Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 308.992,29 |
DolarToday |
306.993,62 |
LocalBitcoin |
301.832,22 |
Yadio.io |
299.512,03 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
310.242,53 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
22:30 |
Bs.S 308.692,36 |
DolarToday |
306.993,62 |
LocalBitcoin |
301.832,22 |
Yadio.io |
299.474,72 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
308.180,32 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
22:00 |
Bs.S 307.769,20 |
DolarToday |
310.272,29 |
LocalBitcoin |
289.769,27 |
Yadio.io |
300.818,26 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
309.158,99 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
21:30 |
Bs.S 307.711,44 |
DolarToday |
310.272,29 |
LocalBitcoin |
291.953,28 |
Yadio.io |
300.137,95 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
307.250,95 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
21:00 |
Bs.S 307.625,54 |
DolarToday |
310.272,29 |
LocalBitcoin |
291.589,85 |
Yadio.io |
300.476,78 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
306.674,24 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
20:30 |
Bs.S 308.446,90 |
DolarToday |
310.272,29 |
LocalBitcoin |
298.226,37 |
Yadio.io |
300.283,18 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
305.980,87 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
20:00 |
Bs.S 308.158,47 |
DolarToday |
310.272,29 |
LocalBitcoin |
296.924,69 |
Yadio.io |
300.008,05 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
305.538,67 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
19:30 |
Bs.S 308.479,32 |
DolarToday |
310.272,29 |
LocalBitcoin |
298.745,01 |
Yadio.io |
299.878,37 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
306.093,99 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
19:00 |
Bs.S 308.632,43 |
DolarToday |
310.272,29 |
LocalBitcoin |
297.931,77 |
Yadio.io |
301.177,35 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
306.679,97 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
18:30 |
Bs.S 307.749,98 |
DolarToday |
310.272,29 |
LocalBitcoin |
292.056,28 |
Yadio.io |
301.112,30 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
306.443,40 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
18:00 |
Bs.S 308.653,03 |
DolarToday |
310.272,29 |
LocalBitcoin |
298.036,52 |
Yadio.io |
301.598,23 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
306.298,59 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
17:30 |
Bs.S 307.925,26 |
DolarToday |
310.272,29 |
LocalBitcoin |
295.381,72 |
Yadio.io |
300.449,19 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
305.008,03 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
17:00 |
Bs.S 306.321,97 |
DolarToday |
310.272,29 |
LocalBitcoin |
285.547,48 |
Yadio.io |
300.819,68 |
AirTM |
318.240,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
303.248,70 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
16:30 |
Bs.S 306.199,11 |
DolarToday |
310.272,29 |
LocalBitcoin |
293.688,34 |
Yadio.io |
299.976,41 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
303.317,79 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
16:00 |
Bs.S 305.982,43 |
DolarToday |
310.272,29 |
LocalBitcoin |
290.214,21 |
Yadio.io |
301.175,49 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
304.076,07 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
15:30 |
Bs.S 304.424,64 |
DolarToday |
310.272,29 |
LocalBitcoin |
293.888,62 |
Yadio.io |
300.410,05 |
AirTM |
0,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
304.077,95 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
15:00 |
Bs.S 302.936,68 |
DolarToday |
310.272,29 |
LocalBitcoin |
284.645,86 |
Yadio.io |
299.669,33 |
AirTM |
0,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
305.133,66 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
14:30 |
Bs.S 306.746,97 |
DolarToday |
310.272,29 |
LocalBitcoin |
295.353,74 |
Yadio.io |
299.539,97 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
305.923,86 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
14:00 |
Bs.S 307.164,59 |
DolarToday |
310.272,29 |
LocalBitcoin |
294.877,89 |
Yadio.io |
301.925,03 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
306.937,94 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
13:30 |
Bs.S 307.670,97 |
DolarToday |
310.272,29 |
LocalBitcoin |
298.799,95 |
Yadio.io |
301.803,72 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
306.681,88 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
13:00 |
Bs.S 309.648,27 |
DolarToday |
310.272,29 |
LocalBitcoin |
312.006,33 |
Yadio.io |
301.769,66 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
307.350,63 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
12:30 |
Bs.S 308.221,52 |
DolarToday |
310.272,29 |
LocalBitcoin |
295.295,60 |
Yadio.io |
301.027,39 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
314.816,40 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
12:00 |
Bs.S 307.227,69 |
DolarToday |
310.272,29 |
LocalBitcoin |
298.237,13 |
Yadio.io |
301.873,25 |
AirTM |
0,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
315.084,49 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
11:30 |
Bs.S 308.870,79 |
DolarToday |
310.272,29 |
LocalBitcoin |
298.237,13 |
Yadio.io |
301.902,01 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
315.545,14 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
11:00 |
Bs.S 309.651,67 |
DolarToday |
310.272,29 |
LocalBitcoin |
298.488,43 |
Yadio.io |
302.781,18 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
316.121,86 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
10:30 |
Bs.S 308.867,96 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
302.551,13 |
AirTM |
0,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
317.343,44 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
10:00 |
Bs.S 310.119,10 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
302.877,46 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
316.403,08 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
09:30 |
Bs.S 310.436,90 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
302.801,99 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
318.703,17 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
09:00 |
Bs.S 309.546,50 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
302.865,68 |
AirTM |
0,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
321.100,17 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
08:30 |
Bs.S 310.564,92 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
302.031,02 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
320.370,28 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
08:00 |
Bs.S 310.356,70 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
300.965,27 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
319.978,48 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
07:30 |
Bs.S 310.760,72 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
302.088,62 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
321.683,23 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
07:00 |
Bs.S 310.982,80 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
301.466,53 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.859,93 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
06:30 |
Bs.S 310.969,98 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
301.708,42 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.528,27 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
06:00 |
Bs.S 310.531,96 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
299.163,60 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.006,99 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
05:30 |
Bs.S 310.470,23 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
298.286,10 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.452,38 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
05:00 |
Bs.S 310.581,22 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
298.594,80 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.920,59 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
04:30 |
Bs.S 310.670,15 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
298.550,64 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
324.587,24 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
04:00 |
Bs.S 310.903,95 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
299.591,46 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
325.183,05 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
03:30 |
Bs.S 310.571,92 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
298.384,62 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
324.065,64 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
03:00 |
Bs.S 310.432,02 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
297.839,10 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.631,91 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
02:30 |
Bs.S 310.395,10 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
297.404,01 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.808,55 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
02:00 |
Bs.S 310.749,09 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
298.543,65 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
325.146,79 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
01:30 |
Bs.S 310.710,18 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
297.913,50 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
325.504,62 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
01:00 |
Bs.S 310.675,22 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
298.069,10 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
325.104,31 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
00:30 |
Bs.S 310.353,94 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
296.729,03 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
324.195,37 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
00:00 |
Bs.S 310.722,08 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
298.857,37 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
324.644,04 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|