Precio del dolar monitor para el día jueves, 21 de noviembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 33.239,57 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 33.266,30
DolarToday 33.592,83
LocalBitcoin 29.752,00
Yadio.io 31.775,49
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.639,11
Movicambio 35.000,00
Mkambio 35.393,00
22:30 Bs.S 33.270,62
DolarToday 33.592,83
LocalBitcoin 29.880,45
Yadio.io 31.681,57
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.639,11
Movicambio 35.000,00
Mkambio 35.393,00
22:00 Bs.S 33.046,57
DolarToday 33.592,83
LocalBitcoin 28.110,26
Yadio.io 31.659,38
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.639,11
Movicambio 35.000,00
Mkambio 35.393,00
21:30 Bs.S 33.238,54
DolarToday 33.592,83
LocalBitcoin 29.653,13
Yadio.io 31.652,24
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.639,11
Movicambio 35.000,00
Mkambio 35.393,00
21:00 Bs.S 33.235,43
DolarToday 33.592,83
LocalBitcoin 29.723,58
Yadio.io 31.556,90
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.639,11
Movicambio 35.000,00
Mkambio 35.393,00
20:30 Bs.S 33.332,71
DolarToday 33.592,83
LocalBitcoin 30.365,29
Yadio.io 31.533,11
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.799,47
Movicambio 35.000,00
Mkambio 35.393,00
20:00 Bs.S 33.350,97
DolarToday 33.592,83
LocalBitcoin 30.302,86
Yadio.io 31.741,58
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.799,47
Movicambio 35.000,00
Mkambio 35.393,00
19:30 Bs.S 33.293,28
DolarToday 33.592,83
LocalBitcoin 29.805,32
Yadio.io 31.777,61
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.799,47
Movicambio 35.000,00
Mkambio 35.393,00
19:00 Bs.S 33.266,71
DolarToday 33.592,83
LocalBitcoin 29.644,80
Yadio.io 31.717,30
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.807,79
Movicambio 35.000,00
Mkambio 35.393,00
18:30 Bs.S 33.199,75
DolarToday 33.592,83
LocalBitcoin 29.150,64
Yadio.io 31.696,46
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.787,07
Movicambio 35.000,00
Mkambio 35.393,00
18:00 Bs.S 33.410,16
DolarToday 33.592,83
LocalBitcoin 30.782,51
Yadio.io 31.747,89
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.787,07
Movicambio 35.000,00
Mkambio 35.393,00
17:30 Bs.S 33.327,67
DolarToday 33.592,83
LocalBitcoin 30.201,66
Yadio.io 31.736,95
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.718,88
Movicambio 35.000,00
Mkambio 35.393,00
17:00 Bs.S 33.448,49
DolarToday 33.592,83
LocalBitcoin 30.517,15
Yadio.io 31.864,16
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 34.242,81
Movicambio 35.000,00
Mkambio 35.393,00
16:30 Bs.S 33.577,54
DolarToday 33.592,83
LocalBitcoin 32.082,80
Yadio.io 31.629,30
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.944,37
Movicambio 35.000,00
Mkambio 35.393,00
16:00 Bs.S 33.427,55
DolarToday 33.592,83
LocalBitcoin 30.858,26
Yadio.io 31.691,36
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.906,97
Movicambio 35.000,00
Mkambio 35.393,00
15:30 Bs.S 33.341,84
DolarToday 33.592,83
LocalBitcoin 30.332,81
Yadio.io 31.669,75
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.768,36
Movicambio 35.000,00
Mkambio 35.393,00
15:00 Bs.S 33.163,58
DolarToday 33.592,83
LocalBitcoin 28.035,12
Yadio.io 31.796,68
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 34.513,01
Movicambio 35.000,00
Mkambio 35.393,00
14:30 Bs.S 33.206,15
DolarToday 33.592,83
LocalBitcoin 28.975,09
Yadio.io 31.714,52
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.995,75
Movicambio 35.000,00
Mkambio 35.393,00
14:00 Bs.S 33.243,32
DolarToday 33.592,83
LocalBitcoin 29.150,64
Yadio.io 31.761,42
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 34.070,69
Movicambio 35.000,00
Mkambio 35.393,00
13:30 Bs.S 33.347,27
DolarToday 33.592,83
LocalBitcoin 29.998,22
Yadio.io 31.627,11
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 34.188,99
Movicambio 35.000,00
Mkambio 35.393,00
13:00 Bs.S 33.142,10
DolarToday 33.592,83
LocalBitcoin 29.239,99
Yadio.io 31.507,96
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.425,02
Movicambio 35.000,00
Mkambio 35.393,00
12:00 Bs.S 33.102,83
DolarToday 33.592,83
LocalBitcoin 29.862,69
Yadio.io 31.186,18
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 32.809,94
Movicambio 35.000,00
Mkambio 35.393,00
11:30 Bs.S 33.312,99
DolarToday 33.592,83
LocalBitcoin 30.857,67
Yadio.io 31.149,99
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.532,43
Movicambio 35.000,00
Mkambio 35.393,00
11:00 Bs.S 33.194,12
DolarToday 33.592,83
LocalBitcoin 29.389,08
Yadio.io 31.291,52
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.908,53
Movicambio 35.000,00
Mkambio 35.393,00
10:30 Bs.S 33.091,86
DolarToday 33.592,83
LocalBitcoin 28.946,23
Yadio.io 31.112,44
AirTM 33.228,00
BolivarCucuta 33.750,00
American KryptosBank 33.712,38
Movicambio 35.000,00
Mkambio 35.393,00
10:00 Bs.S 33.097,40
DolarToday 33.592,83
LocalBitcoin 30.584,55
Yadio.io 31.280,91
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.666,67
Movicambio 35.000,00
Mkambio 35.393,00
09:30 Bs.S 33.051,72
DolarToday 33.592,83
LocalBitcoin 29.998,31
Yadio.io 31.591,51
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.576,91
Movicambio 35.000,00
Mkambio 35.393,00
09:00 Bs.S 32.975,46
DolarToday 33.592,83
LocalBitcoin 29.528,33
Yadio.io 31.445,70
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.582,59
Movicambio 35.000,00
Mkambio 35.393,00
08:31 Bs.S 33.073,11
DolarToday 33.592,83
LocalBitcoin 29.009,00
Yadio.io 31.614,55
AirTM 0,00
BolivarCucuta 33.061,22
American KryptosBank 33.841,19
Movicambio 35.000,00
Mkambio 35.393,00
08:00 Bs.S 33.027,27
DolarToday 33.592,83
LocalBitcoin 29.197,05
Yadio.io 31.583,97
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 35.190,05
Movicambio 35.000,00
Mkambio 35.393,00
07:30 Bs.S 32.941,36
DolarToday 33.075,98
LocalBitcoin 29.150,64
Yadio.io 31.507,03
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 35.143,03
Movicambio 35.000,00
Mkambio 35.393,00
07:00 Bs.S 32.830,93
DolarToday 33.075,98
LocalBitcoin 28.560,57
Yadio.io 31.339,54
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 35.017,10
Movicambio 35.000,00
Mkambio 35.393,00
06:30 Bs.S 32.778,77
DolarToday 33.075,98
LocalBitcoin 29.514,08
Yadio.io 30.964,22
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
06:00 Bs.S 32.889,59
DolarToday 33.075,98
LocalBitcoin 30.781,18
Yadio.io 30.583,68
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
05:30 Bs.S 32.737,92
DolarToday 33.075,98
LocalBitcoin 29.721,98
Yadio.io 30.429,51
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
05:00 Bs.S 32.469,42
DolarToday 33.075,98
LocalBitcoin 27.292,97
Yadio.io 30.710,54
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
04:30 Bs.S 32.321,09
DolarToday 33.075,98
LocalBitcoin 26.487,79
Yadio.io 30.329,10
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
04:00 Bs.S 32.477,87
DolarToday 33.075,98
LocalBitcoin 27.799,70
Yadio.io 30.271,38
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
03:30 Bs.S 32.350,53
DolarToday 33.075,98
LocalBitcoin 26.798,63
Yadio.io 30.253,73
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
03:00 Bs.S 32.823,26
DolarToday 33.075,98
LocalBitcoin 30.429,05
Yadio.io 30.405,16
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
02:30 Bs.S 32.824,22
DolarToday 33.075,98
LocalBitcoin 30.429,05
Yadio.io 30.412,86
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
02:00 Bs.S 32.668,24
DolarToday 33.075,98
LocalBitcoin 29.091,53
Yadio.io 30.502,53
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
01:30 Bs.S 32.616,44
DolarToday 33.075,98
LocalBitcoin 28.702,51
Yadio.io 30.477,13
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
01:00 Bs.S 32.720,39
DolarToday 33.075,98
LocalBitcoin 29.341,18
Yadio.io 30.670,10
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
00:30 Bs.S 32.646,97
DolarToday 33.075,98
LocalBitcoin 28.723,38
Yadio.io 30.700,54
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00
00:00 Bs.S 32.696,29
DolarToday 33.075,98
LocalBitcoin 29.091,82
Yadio.io 30.726,64
AirTM 31.200,00
BolivarCucuta 33.061,22
American KryptosBank 34.021,66
Movicambio 35.000,00
Mkambio 35.393,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio