Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 197.651,51 |
DolarToday |
200.058,83 |
LocalBitcoin |
175.954,36 |
Yadio.io |
178.479,98 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
22:30 |
Bs.S 199.670,02 |
DolarToday |
200.058,83 |
LocalBitcoin |
184.763,24 |
Yadio.io |
183.800,67 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.646,24 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
22:00 |
Bs.S 200.565,72 |
DolarToday |
200.058,83 |
LocalBitcoin |
187.099,39 |
Yadio.io |
186.759,93 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.620,70 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
21:30 |
Bs.S 200.241,35 |
DolarToday |
200.058,83 |
LocalBitcoin |
185.056,94 |
Yadio.io |
187.444,03 |
AirTM |
202.125,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.708,47 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
21:00 |
Bs.S 199.201,30 |
DolarToday |
200.058,83 |
LocalBitcoin |
179.584,69 |
Yadio.io |
187.607,47 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.361,97 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
20:30 |
Bs.S 199.722,97 |
DolarToday |
200.058,83 |
LocalBitcoin |
183.794,39 |
Yadio.io |
187.944,32 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.467,08 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
20:00 |
Bs.S 200.217,64 |
DolarToday |
200.058,83 |
LocalBitcoin |
183.949,92 |
Yadio.io |
189.973,81 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.744,76 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
19:30 |
Bs.S 199.705,60 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
189.577,98 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.367,69 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
19:00 |
Bs.S 200.036,63 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
191.604,44 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.658,44 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
18:30 |
Bs.S 200.171,11 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
192.618,21 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.586,08 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
18:00 |
Bs.S 199.849,91 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
191.645,41 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.310,48 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
17:30 |
Bs.S 200.077,05 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
191.817,82 |
AirTM |
199.500,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.728,00 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
17:00 |
Bs.S 201.173,10 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
193.430,43 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.537,80 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
16:30 |
Bs.S 200.830,26 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
193.159,46 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.408,83 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
16:00 |
Bs.S 200.540,84 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
192.803,19 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
198.739,21 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
15:30 |
Bs.S 200.274,81 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
191.634,38 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
198.045,80 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
15:00 |
Bs.S 201.061,24 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
193.107,03 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.078,16 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
14:30 |
Bs.S 201.054,27 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
192.713,28 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.423,10 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
14:00 |
Bs.S 200.195,81 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
190.603,63 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
198.523,55 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
13:30 |
Bs.S 200.883,80 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
190.481,19 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
203.461,92 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
13:00 |
Bs.S 200.003,57 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
193.253,86 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
194.527,63 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
12:30 |
Bs.S 199.483,67 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
189.211,11 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
194.931,09 |
Movicambio |
0,00 |
Mkambio |
220.645,00 |
|
12:00 |
Bs.S 200.193,87 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
185.096,83 |
AirTM |
204.750,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
196.661,74 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
11:30 |
Bs.S 197.624,05 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
186.331,16 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
198.756,49 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
11:00 |
Bs.S 198.330,14 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
192.177,98 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
197.852,31 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
10:30 |
Bs.S 196.437,80 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
189.631,17 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
187.152,78 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
10:00 |
Bs.S 198.606,00 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
194.137,19 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
197.824,14 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
09:30 |
Bs.S 197.606,01 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
194.856,87 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
190.104,54 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
09:00 |
Bs.S 197.254,81 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
192.398,48 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
190.104,54 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
08:30 |
Bs.S 196.899,34 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
189.910,17 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
190.104,54 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
08:00 |
Bs.S 196.755,46 |
DolarToday |
200.058,83 |
LocalBitcoin |
182.138,52 |
Yadio.io |
181.660,93 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
197.346,62 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
07:30 |
Bs.S 215.297,98 |
DolarToday |
179.702,92 |
LocalBitcoin |
311.341,72 |
Yadio.io |
179.517,51 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
220.440,37 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
07:00 |
Bs.S 188.863,88 |
DolarToday |
179.702,92 |
LocalBitcoin |
142.930,40 |
Yadio.io |
173.108,27 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
06:30 |
Bs.S 186.524,28 |
DolarToday |
179.702,92 |
LocalBitcoin |
131.597,77 |
Yadio.io |
168.063,68 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
06:00 |
Bs.S 198.880,86 |
DolarToday |
179.702,92 |
LocalBitcoin |
221.824,00 |
Yadio.io |
164.333,53 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
05:30 |
Bs.S 198.271,14 |
DolarToday |
179.702,92 |
LocalBitcoin |
217.653,32 |
Yadio.io |
164.236,17 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
05:00 |
Bs.S 193.496,35 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
163.361,58 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
04:30 |
Bs.S 193.538,30 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
163.655,22 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
04:00 |
Bs.S 193.117,27 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
160.708,00 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
03:30 |
Bs.S 193.371,19 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
162.485,44 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
03:00 |
Bs.S 193.632,68 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
164.315,87 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
02:30 |
Bs.S 193.598,45 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
164.076,26 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
02:00 |
Bs.S 193.888,36 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
166.105,59 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
01:30 |
Bs.S 193.841,21 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
165.775,60 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
01:00 |
Bs.S 194.529,10 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
170.590,77 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
00:30 |
Bs.S 194.096,57 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
167.563,06 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|
00:00 |
Bs.S 194.912,28 |
DolarToday |
179.702,92 |
LocalBitcoin |
185.104,38 |
Yadio.io |
173.273,07 |
AirTM |
204.750,00 |
BolivarCucuta |
183.333,33 |
American KryptosBank |
210.222,27 |
Movicambio |
0,00 |
Mkambio |
228.000,00 |
|