Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 423.164,55 |
DolarToday |
423.127,75 |
LocalBitcoin |
412.063,60 |
Yadio.io |
401.885,24 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
433.601,63 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
22:30 |
Bs.S 422.604,71 |
DolarToday |
423.127,75 |
LocalBitcoin |
406.554,19 |
Yadio.io |
402.931,64 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
434.145,81 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
22:00 |
Bs.S 423.117,19 |
DolarToday |
423.127,75 |
LocalBitcoin |
408.981,85 |
Yadio.io |
404.568,45 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
433.668,65 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
21:30 |
Bs.S 422.338,81 |
DolarToday |
423.127,75 |
LocalBitcoin |
406.666,56 |
Yadio.io |
403.224,38 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
431.879,35 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
21:00 |
Bs.S 423.891,68 |
DolarToday |
423.127,75 |
LocalBitcoin |
416.880,32 |
Yadio.io |
403.461,13 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
432.298,92 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
20:30 |
Bs.S 421.584,42 |
DolarToday |
423.127,75 |
LocalBitcoin |
402.619,64 |
Yadio.io |
402.891,66 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
430.978,27 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
20:00 |
Bs.S 423.087,75 |
DolarToday |
423.127,75 |
LocalBitcoin |
411.818,15 |
Yadio.io |
405.110,17 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
430.084,61 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
19:30 |
Bs.S 420.169,05 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
403.911,82 |
AirTM |
415.140,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
430.647,53 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
19:00 |
Bs.S 420.303,50 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
402.387,07 |
AirTM |
418.200,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
430.053,48 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
18:30 |
Bs.S 420.856,56 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
404.148,03 |
AirTM |
418.200,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
432.163,90 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
18:00 |
Bs.S 421.440,17 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
406.153,65 |
AirTM |
423.300,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
429.143,59 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
17:30 |
Bs.S 424.417,91 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
405.843,03 |
AirTM |
438.600,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
434.998,37 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
17:00 |
Bs.S 424.539,59 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
406.374,22 |
AirTM |
438.600,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
435.318,94 |
Movicambio |
0,00 |
Mkambio |
450.430,00 |
|
16:30 |
Bs.S 422.971,51 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
405.013,63 |
AirTM |
438.600,00 |
BolivarCucuta |
425.903,61 |
American KryptosBank |
433.095,94 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
16:00 |
Bs.S 417.763,68 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
404.102,55 |
AirTM |
423.300,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
432.434,02 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
15:30 |
Bs.S 416.512,34 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
403.945,15 |
AirTM |
413.100,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
434.032,02 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
15:00 |
Bs.S 416.402,66 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
403.307,89 |
AirTM |
413.100,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
433.901,51 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
14:30 |
Bs.S 414.728,05 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
400.964,89 |
AirTM |
404.940,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
432.682,24 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
14:00 |
Bs.S 414.604,72 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
400.590,36 |
AirTM |
404.940,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
432.193,49 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
13:30 |
Bs.S 413.363,06 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
398.144,05 |
AirTM |
399.840,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
431.048,16 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
13:00 |
Bs.S 412.308,08 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
399.058,86 |
AirTM |
393.720,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
428.868,46 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
12:30 |
Bs.S 412.043,25 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
398.736,44 |
AirTM |
393.720,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
427.337,11 |
Movicambio |
0,00 |
Mkambio |
443.037,00 |
|
12:00 |
Bs.S 410.112,45 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
398.996,73 |
AirTM |
389.640,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
423.178,22 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
11:30 |
Bs.S 410.807,46 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
400.613,97 |
AirTM |
389.640,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
426.426,07 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
11:00 |
Bs.S 410.698,95 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
401.083,70 |
AirTM |
385.560,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
429.276,72 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
10:30 |
Bs.S 408.988,91 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
399.167,15 |
AirTM |
385.560,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
419.222,98 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
10:00 |
Bs.S 408.362,62 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
397.447,13 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.659,00 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
09:30 |
Bs.S 407.921,30 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
395.635,42 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
420.381,47 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
09:00 |
Bs.S 407.100,02 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
393.563,05 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
416.704,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
08:30 |
Bs.S 406.579,18 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
391.658,16 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
414.963,91 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
08:00 |
Bs.S 406.454,82 |
DolarToday |
423.127,75 |
LocalBitcoin |
392.022,62 |
Yadio.io |
390.243,13 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
415.508,44 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
07:30 |
Bs.S 399.655,71 |
DolarToday |
410.902,63 |
LocalBitcoin |
355.618,00 |
Yadio.io |
389.969,14 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
416.818,39 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
07:00 |
Bs.S 405.306,47 |
DolarToday |
410.902,63 |
LocalBitcoin |
395.528,17 |
Yadio.io |
390.667,65 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
415.764,98 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
06:30 |
Bs.S 404.504,57 |
DolarToday |
410.902,63 |
LocalBitcoin |
386.070,59 |
Yadio.io |
389.133,03 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
06:00 |
Bs.S 404.721,44 |
DolarToday |
410.902,63 |
LocalBitcoin |
389.009,49 |
Yadio.io |
387.712,19 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
05:30 |
Bs.S 402.007,01 |
DolarToday |
410.902,63 |
LocalBitcoin |
369.156,22 |
Yadio.io |
388.564,51 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
05:00 |
Bs.S 402.166,85 |
DolarToday |
410.902,63 |
LocalBitcoin |
369.156,22 |
Yadio.io |
389.683,38 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
04:30 |
Bs.S 409.753,50 |
DolarToday |
410.902,63 |
LocalBitcoin |
422.004,62 |
Yadio.io |
389.941,52 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
04:00 |
Bs.S 397.868,55 |
DolarToday |
410.902,63 |
LocalBitcoin |
338.297,95 |
Yadio.io |
390.453,55 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
03:30 |
Bs.S 402.001,54 |
DolarToday |
410.902,63 |
LocalBitcoin |
365.979,63 |
Yadio.io |
391.702,78 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
03:00 |
Bs.S 403.896,69 |
DolarToday |
410.902,63 |
LocalBitcoin |
378.906,44 |
Yadio.io |
392.042,05 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
02:30 |
Bs.S 401.871,76 |
DolarToday |
410.902,63 |
LocalBitcoin |
365.641,26 |
Yadio.io |
391.132,66 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
02:00 |
Bs.S 402.166,70 |
DolarToday |
410.902,63 |
LocalBitcoin |
365.641,26 |
Yadio.io |
393.197,24 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
01:30 |
Bs.S 401.214,26 |
DolarToday |
410.902,63 |
LocalBitcoin |
359.226,00 |
Yadio.io |
392.945,45 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
01:00 |
Bs.S 400.895,69 |
DolarToday |
410.902,63 |
LocalBitcoin |
359.226,00 |
Yadio.io |
390.715,49 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
421.143,90 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
00:30 |
Bs.S 405.020,27 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.304,68 |
Yadio.io |
388.832,34 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
427.820,37 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
00:00 |
Bs.S 404.914,95 |
DolarToday |
410.902,63 |
LocalBitcoin |
385.326,30 |
Yadio.io |
390.451,36 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
423.442,54 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|