Precio del dolar monitor para el día jueves, 25 de junio de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 208.070,98 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 208.057,21
DolarToday 207.012,32
LocalBitcoin 195.947,83
Yadio.io 202.803,38
AirTM 214.046,04
BolivarCucuta 214.814,81
American KryptosBank 212.686,07
Movicambio 0,00
Mkambio 209.090,00
22:30 Bs.S 208.151,20
DolarToday 207.012,32
LocalBitcoin 195.947,83
Yadio.io 204.169,94
AirTM 214.046,04
BolivarCucuta 214.814,81
American KryptosBank 211.977,43
Movicambio 0,00
Mkambio 209.090,00
22:00 Bs.S 208.643,43
DolarToday 207.012,32
LocalBitcoin 198.531,62
Yadio.io 205.227,54
AirTM 214.642,76
BolivarCucuta 214.814,81
American KryptosBank 211.184,93
Movicambio 0,00
Mkambio 209.090,00
21:30 Bs.S 207.855,07
DolarToday 207.012,32
LocalBitcoin 194.847,17
Yadio.io 204.803,04
AirTM 215.196,14
BolivarCucuta 214.814,81
American KryptosBank 209.222,01
Movicambio 0,00
Mkambio 209.090,00
21:00 Bs.S 208.229,91
DolarToday 207.012,32
LocalBitcoin 196.894,78
Yadio.io 204.950,91
AirTM 214.236,64
BolivarCucuta 214.814,81
American KryptosBank 210.609,90
Movicambio 0,00
Mkambio 209.090,00
20:30 Bs.S 208.411,47
DolarToday 207.012,32
LocalBitcoin 197.976,44
Yadio.io 204.818,64
AirTM 214.236,64
BolivarCucuta 214.814,81
American KryptosBank 210.931,44
Movicambio 0,00
Mkambio 209.090,00
20:00 Bs.S 205.569,06
DolarToday 207.012,32
LocalBitcoin 177.066,83
Yadio.io 205.749,87
AirTM 214.064,20
BolivarCucuta 214.814,81
American KryptosBank 211.185,39
Movicambio 0,00
Mkambio 209.090,00
19:30 Bs.S 209.166,25
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.330,83
AirTM 214.064,20
BolivarCucuta 214.814,81
American KryptosBank 210.470,46
Movicambio 0,00
Mkambio 209.090,00
19:00 Bs.S 209.228,89
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.415,92
AirTM 214.064,35
BolivarCucuta 214.814,81
American KryptosBank 210.823,70
Movicambio 0,00
Mkambio 209.090,00
18:30 Bs.S 209.252,18
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.776,88
AirTM 214.265,70
BolivarCucuta 214.814,81
American KryptosBank 210.424,48
Movicambio 0,00
Mkambio 209.090,00
18:00 Bs.S 208.833,16
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.451,91
AirTM 213.626,64
BolivarCucuta 214.814,81
American KryptosBank 209.455,33
Movicambio 0,00
Mkambio 209.090,00
17:30 Bs.S 208.774,98
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.555,64
AirTM 213.360,59
BolivarCucuta 214.814,81
American KryptosBank 209.210,43
Movicambio 0,00
Mkambio 209.090,00
17:00 Bs.S 208.699,52
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.272,16
AirTM 213.000,09
BolivarCucuta 214.814,81
American KryptosBank 208.326,16
Movicambio 0,00
Mkambio 209.090,00
16:30 Bs.S 208.597,73
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.217,52
AirTM 212.616,20
BolivarCucuta 214.814,81
American KryptosBank 208.052,16
Movicambio 0,00
Mkambio 209.090,00
16:00 Bs.S 208.582,88
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.911,42
AirTM 212.430,73
BolivarCucuta 214.814,81
American KryptosBank 208.439,77
Movicambio 0,00
Mkambio 209.090,00
15:30 Bs.S 208.426,72
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.252,63
AirTM 212.430,73
BolivarCucuta 214.814,81
American KryptosBank 208.005,46
Movicambio 0,00
Mkambio 209.090,00
15:00 Bs.S 208.531,50
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.279,94
AirTM 212.397,32
BolivarCucuta 214.814,81
American KryptosBank 207.745,04
Movicambio 0,00
Mkambio 209.090,00
14:30 Bs.S 208.674,27
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.047,31
AirTM 212.574,41
BolivarCucuta 214.814,81
American KryptosBank 208.799,97
Movicambio 0,00
Mkambio 209.090,00
14:00 Bs.S 208.671,66
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 205.438,60
AirTM 212.609,87
BolivarCucuta 214.814,81
American KryptosBank 208.354,88
Movicambio 0,00
Mkambio 209.090,00
13:30 Bs.S 208.197,73
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.679,46
AirTM 212.609,87
BolivarCucuta 214.814,81
American KryptosBank 205.796,53
Movicambio 0,00
Mkambio 209.090,00
13:00 Bs.S 208.696,85
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.228,16
AirTM 213.103,18
BolivarCucuta 214.814,81
American KryptosBank 209.248,36
Movicambio 0,00
Mkambio 209.090,00
12:30 Bs.S 208.836,40
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 203.040,18
AirTM 213.659,82
BolivarCucuta 214.814,81
American KryptosBank 210.856,58
Movicambio 0,00
Mkambio 209.090,00
12:00 Bs.S 208.686,27
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 203.786,22
AirTM 213.443,50
BolivarCucuta 214.814,81
American KryptosBank 209.275,95
Movicambio 0,00
Mkambio 209.090,00
11:30 Bs.S 208.762,01
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 203.718,51
AirTM 214.279,82
BolivarCucuta 214.814,81
American KryptosBank 209.037,53
Movicambio 0,00
Mkambio 209.090,00
11:00 Bs.S 208.845,83
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 203.843,21
AirTM 214.194,21
BolivarCucuta 214.814,81
American KryptosBank 209.585,17
Movicambio 0,00
Mkambio 209.090,00
10:30 Bs.S 207.215,76
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 203.258,75
AirTM 214.105,88
BolivarCucuta 205.882,35
American KryptosBank 210.845,91
Movicambio 0,00
Mkambio 206.024,00
10:00 Bs.S 207.536,53
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.918,85
AirTM 214.113,43
BolivarCucuta 205.882,35
American KryptosBank 211.423,64
Movicambio 0,00
Mkambio 206.024,00
09:30 Bs.S 207.338,73
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 203.839,95
AirTM 214.116,15
BolivarCucuta 205.882,35
American KryptosBank 211.115,22
Movicambio 0,00
Mkambio 206.024,00
09:00 Bs.S 207.934,37
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.931,67
AirTM 213.776,69
BolivarCucuta 205.882,35
American KryptosBank 214.532,43
Movicambio 0,00
Mkambio 206.024,00
08:30 Bs.S 207.843,10
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 204.595,18
AirTM 213.474,36
BolivarCucuta 205.882,35
American KryptosBank 214.532,43
Movicambio 0,00
Mkambio 206.024,00
08:00 Bs.S 207.328,06
DolarToday 207.012,32
LocalBitcoin 203.381,10
Yadio.io 203.399,77
AirTM 213.309,24
BolivarCucuta 205.882,35
American KryptosBank 212.287,63
Movicambio 0,00
Mkambio 206.024,00
07:30 Bs.S 205.124,61
DolarToday 207.012,32
LocalBitcoin 186.517,52
Yadio.io 203.071,00
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 214.236,44
Movicambio 0,00
Mkambio 206.024,00
07:00 Bs.S 203.788,12
DolarToday 207.012,32
LocalBitcoin 176.167,15
Yadio.io 203.146,36
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
06:30 Bs.S 203.630,69
DolarToday 207.012,32
LocalBitcoin 174.931,98
Yadio.io 203.279,50
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
06:00 Bs.S 199.856,39
DolarToday 207.012,32
LocalBitcoin 147.853,81
Yadio.io 203.937,60
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
05:30 Bs.S 203.406,53
DolarToday 207.012,32
LocalBitcoin 173.274,23
Yadio.io 203.368,17
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
05:00 Bs.S 202.462,63
DolarToday 207.012,32
LocalBitcoin 168.047,57
Yadio.io 201.987,53
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
04:30 Bs.S 202.035,51
DolarToday 207.012,32
LocalBitcoin 164.984,39
Yadio.io 202.060,86
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
04:00 Bs.S 203.437,70
DolarToday 207.012,32
LocalBitcoin 173.969,80
Yadio.io 202.890,74
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
03:30 Bs.S 203.492,20
DolarToday 207.012,32
LocalBitcoin 173.969,80
Yadio.io 203.272,24
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
03:00 Bs.S 204.592,15
DolarToday 207.012,32
LocalBitcoin 182.435,92
Yadio.io 202.505,77
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
02:30 Bs.S 204.983,76
DolarToday 207.012,32
LocalBitcoin 184.604,82
Yadio.io 203.078,19
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
02:00 Bs.S 205.750,24
DolarToday 207.012,32
LocalBitcoin 189.435,79
Yadio.io 203.612,54
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
01:30 Bs.S 206.072,43
DolarToday 207.012,32
LocalBitcoin 192.713,19
Yadio.io 202.590,49
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
01:00 Bs.S 206.888,28
DolarToday 207.012,32
LocalBitcoin 195.349,67
Yadio.io 205.664,95
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
00:30 Bs.S 206.610,07
DolarToday 207.012,32
LocalBitcoin 193.304,01
Yadio.io 205.763,12
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00
00:00 Bs.S 206.361,19
DolarToday 207.012,32
LocalBitcoin 191.659,75
Yadio.io 205.665,27
AirTM 213.128,64
BolivarCucuta 205.882,35
American KryptosBank 215.156,02
Movicambio 0,00
Mkambio 206.024,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio