Precio del dolar monitor para el día jueves, 26 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 81.650,70 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 81.477,50
DolarToday 84.284,82
LocalBitcoin 82.544,36
Yadio.io 83.487,00
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 81.596,19
DolarToday 84.284,82
LocalBitcoin 83.369,37
Yadio.io 83.611,53
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 81.604,00
DolarToday 84.284,82
LocalBitcoin 82.841,94
Yadio.io 84.201,40
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 81.384,02
DolarToday 84.284,82
LocalBitcoin 80.691,51
Yadio.io 84.591,97
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 81.708,64
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 84.026,79
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 81.721,34
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 84.128,32
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 81.828,94
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 84.989,12
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 81.837,01
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.053,68
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 81.888,74
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.467,55
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 81.896,61
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.530,53
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 81.896,20
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.527,20
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 81.860,21
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.239,31
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.204,82
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 81.830,14
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 84.995,68
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.207,89
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 81.934,07
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.208,11
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.826,89
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 81.986,59
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.628,32
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.826,89
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 81.943,55
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.305,01
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 86.805,83
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 82.082,75
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.586,36
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 87.638,08
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 82.108,29
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.513,15
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 87.915,59
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 82.146,64
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.751,14
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 87.984,44
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 82.457,99
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.969,16
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 90.257,24
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 82.044,84
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.560,89
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 87.360,29
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 82.155,58
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.287,23
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 88.519,86
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 82.295,75
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.326,74
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 89.601,72
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 82.394,75
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.185,01
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 90.535,43
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 82.357,74
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 84.923,32
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 90.501,01
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 82.329,29
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 84.483,95
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 90.712,82
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 82.446,37
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 85.027,17
AirTM 86.545,80
BolivarCucuta 76.222,22
American KryptosBank 91.106,21
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 82.025,12
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 84.299,49
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 90.120,94
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 82.010,06
DolarToday 84.284,82
LocalBitcoin 83.853,71
Yadio.io 83.834,96
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 90.464,99
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 78.502,21
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.254,42
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 78.523,87
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 83.427,71
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 78.402,86
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.459,57
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 78.363,89
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.147,87
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 78.376,67
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.250,09
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 78.228,65
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.065,92
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 78.166,40
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.567,89
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 78.087,93
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 79.940,16
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 78.229,49
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.072,66
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 78.209,17
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.910,07
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 78.154,81
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.475,18
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 78.129,80
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.275,15
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 78.117,52
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.176,90
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 78.343,67
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.986,12
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 78.239,53
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.152,96
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 78.294,55
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.593,10
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 78.359,36
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 82.111,64
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 78.320,42
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.800,07
AirTM 86.545,80
BolivarCucuta 74.565,22
American KryptosBank 88.129,02
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio