Precio del dolar monitor para el día jueves, 26 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.075.379,71 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.070.843,05
DolarToday 1.030.705,11
LocalBitcoin 1.013.256,66
Yadio.io 996.626,09
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.062.788,48
Movicambio 0,00
Mkambio 1.226.900,00
22:30 Bs.S 1.069.921,09
DolarToday 1.030.705,11
LocalBitcoin 1.013.256,66
Yadio.io 986.899,17
AirTM 1.050.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.066.061,71
Movicambio 0,00
Mkambio 1.226.900,00
22:00 Bs.S 1.071.859,99
DolarToday 1.030.705,11
LocalBitcoin 1.013.256,66
Yadio.io 989.235,69
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.061.547,46
Movicambio 0,00
Mkambio 1.226.900,00
21:30 Bs.S 1.064.243,97
DolarToday 1.030.705,11
LocalBitcoin 972.212,77
Yadio.io 980.623,94
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.057.890,97
Movicambio 0,00
Mkambio 1.226.900,00
21:00 Bs.S 1.085.899,64
DolarToday 1.030.705,11
LocalBitcoin 975.206,65
Yadio.io 978.825,25
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.208.285,46
Movicambio 0,00
Mkambio 1.226.900,00
20:30 Bs.S 1.066.282,89
DolarToday 1.030.705,11
LocalBitcoin 960.740,16
Yadio.io 994.093,41
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.070.166,54
Movicambio 0,00
Mkambio 1.226.900,00
20:00 Bs.S 1.078.955,60
DolarToday 1.030.705,11
LocalBitcoin 1.040.884,85
Yadio.io 1.000.986,48
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.071.837,78
Movicambio 0,00
Mkambio 1.226.900,00
19:30 Bs.S 1.077.388,05
DolarToday 1.030.705,11
LocalBitcoin 1.022.435,39
Yadio.io 1.003.494,39
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.076.806,45
Movicambio 0,00
Mkambio 1.226.900,00
19:00 Bs.S 1.072.869,41
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.004.057,53
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.077.501,45
Movicambio 0,00
Mkambio 1.226.900,00
18:30 Bs.S 1.076.042,76
DolarToday 1.030.705,11
LocalBitcoin 1.020.111,99
Yadio.io 1.001.209,70
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.071.997,50
Movicambio 0,00
Mkambio 1.226.900,00
18:00 Bs.S 1.085.531,94
DolarToday 1.030.705,11
LocalBitcoin 1.055.684,09
Yadio.io 1.022.045,99
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.082.013,37
Movicambio 0,00
Mkambio 1.226.900,00
17:30 Bs.S 1.096.489,61
DolarToday 1.030.705,11
LocalBitcoin 1.036.138,89
Yadio.io 1.015.937,91
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.068.394,33
Movicambio 0,00
Mkambio 1.342.876,00
17:00 Bs.S 1.087.794,94
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.007.733,86
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.062.327,84
Movicambio 0,00
Mkambio 1.342.876,00
16:30 Bs.S 1.090.613,41
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.019.948,47
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.069.842,53
Movicambio 0,00
Mkambio 1.342.876,00
16:00 Bs.S 1.095.723,17
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.030.669,60
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.094.889,71
Movicambio 0,00
Mkambio 1.342.876,00
15:30 Bs.S 1.115.732,70
DolarToday 1.030.705,11
LocalBitcoin 1.057.562,74
Yadio.io 1.041.297,42
AirTM 1.065.750,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.156.312,66
Movicambio 0,00
Mkambio 1.342.876,00
15:00 Bs.S 1.098.782,66
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.030.235,62
AirTM 1.055.250,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.127.240,09
Movicambio 0,00
Mkambio 1.342.876,00
14:30 Bs.S 1.103.758,85
DolarToday 1.030.705,11
LocalBitcoin 1.054.137,65
Yadio.io 1.019.870,99
AirTM 1.055.250,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.107.847,22
Movicambio 0,00
Mkambio 1.342.876,00
14:00 Bs.S 1.076.597,89
DolarToday 1.030.705,11
LocalBitcoin 965.183,37
Yadio.io 1.009.518,27
AirTM 1.029.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.118.521,51
Movicambio 0,00
Mkambio 1.267.632,00
13:30 Bs.S 1.096.502,33
DolarToday 1.030.705,11
LocalBitcoin 1.050.096,68
Yadio.io 1.039.139,24
AirTM 1.029.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.143.318,31
Movicambio 0,00
Mkambio 1.267.632,00
13:00 Bs.S 1.081.852,32
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.036.928,44
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.114.028,93
Movicambio 0,00
Mkambio 1.267.632,00
12:30 Bs.S 1.076.593,99
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.016.748,34
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.097.400,70
Movicambio 0,00
Mkambio 1.267.632,00
12:00 Bs.S 1.082.557,02
DolarToday 1.030.705,11
LocalBitcoin 1.028.944,97
Yadio.io 1.016.056,95
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.100.435,11
Movicambio 0,00
Mkambio 1.267.632,00
11:30 Bs.S 1.077.037,23
DolarToday 1.030.705,11
LocalBitcoin 1.023.481,11
Yadio.io 996.968,96
AirTM 1.018.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.086.348,43
Movicambio 0,00
Mkambio 1.267.632,00
11:00 Bs.S 1.100.188,18
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.012.462,01
AirTM 1.008.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.277.346,39
Movicambio 0,00
Mkambio 1.267.632,00
10:30 Bs.S 1.076.102,32
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.016.065,76
AirTM 1.008.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.105.141,58
Movicambio 0,00
Mkambio 1.267.632,00
10:00 Bs.S 1.071.535,54
DolarToday 1.030.705,11
LocalBitcoin 989.546,78
Yadio.io 1.012.940,60
AirTM 1.008.000,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.076.299,31
Movicambio 0,00
Mkambio 1.267.632,00
09:30 Bs.S 1.049.469,59
DolarToday 1.030.705,11
LocalBitcoin 992.400,77
Yadio.io 984.217,41
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.067.518,84
Movicambio 0,00
Mkambio 1.179.320,00
09:00 Bs.S 1.052.127,40
DolarToday 1.030.705,11
LocalBitcoin 1.027.612,99
Yadio.io 968.688,72
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.066.439,98
Movicambio 0,00
Mkambio 1.179.320,00
08:30 Bs.S 1.055.598,91
DolarToday 1.030.705,11
LocalBitcoin 1.027.612,99
Yadio.io 974.958,16
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.084.471,13
Movicambio 0,00
Mkambio 1.179.320,00
08:00 Bs.S 1.064.820,01
DolarToday 1.030.705,11
LocalBitcoin 1.027.612,99
Yadio.io 999.468,57
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.124.508,40
Movicambio 0,00
Mkambio 1.179.320,00
07:30 Bs.S 1.045.408,61
DolarToday 975.013,78
LocalBitcoin 990.513,55
Yadio.io 987.565,00
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.093.322,97
Movicambio 0,00
Mkambio 1.179.320,00
07:00 Bs.S 1.044.737,24
DolarToday 975.013,78
LocalBitcoin 990.513,55
Yadio.io 976.288,20
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.099.900,15
Movicambio 0,00
Mkambio 1.179.320,00
06:30 Bs.S 1.037.447,88
DolarToday 975.013,78
LocalBitcoin 990.513,55
Yadio.io 979.933,59
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
06:00 Bs.S 1.033.929,76
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 973.731,57
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
05:30 Bs.S 1.036.998,80
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 995.214,86
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
05:00 Bs.S 1.035.280,92
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 983.189,73
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
04:30 Bs.S 1.037.362,62
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 997.761,59
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
04:00 Bs.S 1.034.335,59
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 976.572,37
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
03:30 Bs.S 1.042.735,02
DolarToday 975.013,78
LocalBitcoin 1.036.319,45
Yadio.io 971.137,66
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
03:00 Bs.S 1.033.753,65
DolarToday 975.013,78
LocalBitcoin 979.820,81
Yadio.io 964.766,77
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
02:30 Bs.S 1.032.920,97
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 966.670,04
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
02:00 Bs.S 1.032.935,69
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 966.773,10
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
01:30 Bs.S 1.033.606,82
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 971.470,97
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
01:00 Bs.S 1.032.075,93
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 960.754,77
AirTM 976.500,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
00:30 Bs.S 1.036.706,12
DolarToday 975.013,78
LocalBitcoin 1.009.119,83
Yadio.io 960.335,02
AirTM 972.300,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00
00:00 Bs.S 1.030.957,05
DolarToday 975.013,78
LocalBitcoin 972.088,74
Yadio.io 957.122,60
AirTM 972.300,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.045.229,22
Movicambio 0,00
Mkambio 1.179.320,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio