Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 334.967,97 |
DolarToday |
330.007,62 |
LocalBitcoin |
317.412,80 |
Yadio.io |
320.232,80 |
AirTM |
341.120,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
343.865,34 |
Movicambio |
0,00 |
Mkambio |
349.000,00 |
|
22:30 |
Bs.S 327.490,49 |
DolarToday |
330.007,62 |
LocalBitcoin |
266.432,86 |
Yadio.io |
320.325,07 |
AirTM |
341.120,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
342.410,60 |
Movicambio |
0,00 |
Mkambio |
349.000,00 |
|
22:00 |
Bs.S 335.423,51 |
DolarToday |
330.007,62 |
LocalBitcoin |
317.316,52 |
Yadio.io |
323.267,18 |
AirTM |
341.120,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
344.116,04 |
Movicambio |
0,00 |
Mkambio |
349.000,00 |
|
21:30 |
Bs.S 335.397,03 |
DolarToday |
330.007,62 |
LocalBitcoin |
318.710,04 |
Yadio.io |
324.064,02 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
338.620,31 |
Movicambio |
0,00 |
Mkambio |
349.000,00 |
|
21:00 |
Bs.S 335.181,10 |
DolarToday |
330.007,62 |
LocalBitcoin |
315.824,60 |
Yadio.io |
323.505,12 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
340.553,13 |
Movicambio |
0,00 |
Mkambio |
349.000,00 |
|
20:30 |
Bs.S 337.471,18 |
DolarToday |
330.007,62 |
LocalBitcoin |
316.230,64 |
Yadio.io |
325.385,60 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
342.472,13 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
20:00 |
Bs.S 336.805,85 |
DolarToday |
330.007,62 |
LocalBitcoin |
310.192,77 |
Yadio.io |
325.723,79 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
343.514,52 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
19:30 |
Bs.S 336.958,81 |
DolarToday |
330.007,62 |
LocalBitcoin |
311.415,29 |
Yadio.io |
325.039,63 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
344.046,88 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
19:00 |
Bs.S 339.634,19 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
328.443,86 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
348.770,11 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
18:30 |
Bs.S 339.571,59 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
327.240,46 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
349.535,27 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
18:00 |
Bs.S 339.629,01 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
327.638,75 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
349.538,90 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
17:30 |
Bs.S 339.511,60 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
327.055,00 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
349.300,78 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
17:00 |
Bs.S 339.984,45 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
330.383,12 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
349.282,66 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
16:30 |
Bs.S 339.788,32 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
329.053,65 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
349.239,19 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
16:00 |
Bs.S 340.027,97 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
331.499,86 |
AirTM |
344.240,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
348.470,51 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
15:30 |
Bs.S 337.466,61 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
330.582,59 |
AirTM |
342.160,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
349.572,77 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
15:00 |
Bs.S 337.026,69 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
328.589,75 |
AirTM |
342.160,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
348.486,14 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
14:30 |
Bs.S 335.955,44 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
327.884,66 |
AirTM |
342.160,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
341.692,46 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
14:00 |
Bs.S 336.647,62 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
328.286,39 |
AirTM |
342.160,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
346.136,00 |
Movicambio |
0,00 |
Mkambio |
360.825,00 |
|
13:30 |
Bs.S 332.971,50 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
327.304,18 |
AirTM |
338.000,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
343.227,38 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
13:00 |
Bs.S 333.912,89 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
328.674,82 |
AirTM |
338.000,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
348.446,47 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
12:31 |
Bs.S 337.230,37 |
DolarToday |
0,00 |
LocalBitcoin |
0,00 |
Yadio.io |
328.045,10 |
AirTM |
338.000,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
349.860,94 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
12:00 |
Bs.S 333.302,44 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
328.600,10 |
AirTM |
333.840,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
348.408,01 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
11:30 |
Bs.S 335.729,83 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
329.212,55 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
367.907,33 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
11:00 |
Bs.S 335.558,05 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
327.922,28 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
367.995,14 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
10:30 |
Bs.S 332.252,88 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
326.596,34 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
346.184,87 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
10:00 |
Bs.S 333.378,83 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
326.267,72 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
354.395,18 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
09:30 |
Bs.S 332.027,93 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
321.332,27 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
349.874,27 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
09:00 |
Bs.S 332.620,61 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
324.884,26 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
350.471,09 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
08:30 |
Bs.S 333.401,37 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
324.900,95 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
355.919,71 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
08:00 |
Bs.S 333.206,92 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
323.974,59 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
355.484,88 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
07:30 |
Bs.S 333.319,82 |
DolarToday |
330.007,62 |
LocalBitcoin |
322.015,52 |
Yadio.io |
323.064,49 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
357.185,31 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
07:00 |
Bs.S 327.702,49 |
DolarToday |
320.068,90 |
LocalBitcoin |
314.428,16 |
Yadio.io |
320.038,23 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
06:30 |
Bs.S 327.866,91 |
DolarToday |
320.068,90 |
LocalBitcoin |
316.964,71 |
Yadio.io |
318.652,64 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
06:00 |
Bs.S 325.086,97 |
DolarToday |
320.068,90 |
LocalBitcoin |
299.039,19 |
Yadio.io |
317.118,57 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
05:30 |
Bs.S 325.599,14 |
DolarToday |
320.068,90 |
LocalBitcoin |
304.013,67 |
Yadio.io |
315.729,23 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
05:00 |
Bs.S 326.092,42 |
DolarToday |
320.068,90 |
LocalBitcoin |
309.769,73 |
Yadio.io |
313.426,16 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
04:30 |
Bs.S 323.125,40 |
DolarToday |
320.068,90 |
LocalBitcoin |
288.928,00 |
Yadio.io |
313.498,76 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
04:00 |
Bs.S 324.748,15 |
DolarToday |
320.068,90 |
LocalBitcoin |
300.535,95 |
Yadio.io |
313.250,02 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
03:30 |
Bs.S 330.284,34 |
DolarToday |
320.068,90 |
LocalBitcoin |
339.129,00 |
Yadio.io |
313.410,35 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
03:00 |
Bs.S 324.813,36 |
DolarToday |
320.068,90 |
LocalBitcoin |
301.341,44 |
Yadio.io |
312.901,07 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
02:30 |
Bs.S 324.863,36 |
DolarToday |
320.068,90 |
LocalBitcoin |
301.341,44 |
Yadio.io |
313.251,01 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
02:00 |
Bs.S 325.069,34 |
DolarToday |
320.068,90 |
LocalBitcoin |
301.112,42 |
Yadio.io |
314.921,90 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
01:30 |
Bs.S 326.623,47 |
DolarToday |
320.068,90 |
LocalBitcoin |
310.746,14 |
Yadio.io |
316.167,13 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
01:00 |
Bs.S 330.306,09 |
DolarToday |
320.068,90 |
LocalBitcoin |
336.087,47 |
Yadio.io |
316.604,10 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
00:30 |
Bs.S 326.772,44 |
DolarToday |
320.068,90 |
LocalBitcoin |
310.049,90 |
Yadio.io |
317.906,16 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|
00:00 |
Bs.S 325.144,33 |
DolarToday |
320.068,90 |
LocalBitcoin |
298.258,67 |
Yadio.io |
318.300,58 |
AirTM |
330.720,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
338.416,35 |
Movicambio |
0,00 |
Mkambio |
343.143,00 |
|