Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 174.950,30 |
DolarToday |
180.286,55 |
LocalBitcoin |
161.960,51 |
Yadio.io |
165.537,76 |
AirTM |
179.550,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.508,54 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
22:30 |
Bs.S 175.700,42 |
DolarToday |
180.286,55 |
LocalBitcoin |
164.793,18 |
Yadio.io |
165.486,31 |
AirTM |
179.550,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
188.978,14 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
22:00 |
Bs.S 175.447,88 |
DolarToday |
180.286,55 |
LocalBitcoin |
160.169,00 |
Yadio.io |
168.235,52 |
AirTM |
179.550,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
189.085,29 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
21:30 |
Bs.S 175.239,88 |
DolarToday |
180.286,55 |
LocalBitcoin |
160.241,99 |
Yadio.io |
168.028,13 |
AirTM |
179.550,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
187.763,72 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
21:00 |
Bs.S 175.504,80 |
DolarToday |
180.286,55 |
LocalBitcoin |
160.994,23 |
Yadio.io |
168.566,96 |
AirTM |
179.550,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
188.327,12 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
20:30 |
Bs.S 175.574,40 |
DolarToday |
180.286,55 |
LocalBitcoin |
160.846,76 |
Yadio.io |
169.081,53 |
AirTM |
179.550,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
188.447,22 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
20:00 |
Bs.S 176.765,17 |
DolarToday |
180.286,55 |
LocalBitcoin |
165.704,37 |
Yadio.io |
171.801,51 |
AirTM |
179.550,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
189.205,01 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
19:30 |
Bs.S 178.143,22 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
171.354,07 |
AirTM |
175.875,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
190.446,06 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
19:00 |
Bs.S 177.978,28 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
170.698,72 |
AirTM |
175.875,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
189.946,88 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
18:30 |
Bs.S 178.099,46 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
171.522,19 |
AirTM |
175.875,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
189.971,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
18:00 |
Bs.S 177.660,00 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
171.388,00 |
AirTM |
175.875,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
187.029,57 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
17:30 |
Bs.S 177.321,58 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
169.075,30 |
AirTM |
175.875,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.973,36 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
17:00 |
Bs.S 177.309,69 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
168.656,30 |
AirTM |
175.875,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
187.309,15 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
16:30 |
Bs.S 177.199,32 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
170.653,64 |
AirTM |
175.875,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.539,21 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
16:00 |
Bs.S 176.678,57 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
168.007,61 |
AirTM |
174.300,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
185.114,96 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
15:30 |
Bs.S 175.911,54 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
166.484,58 |
AirTM |
174.300,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
181.268,81 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
15:00 |
Bs.S 176.047,03 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
167.881,99 |
AirTM |
174.300,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
180.819,79 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
14:30 |
Bs.S 175.834,80 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
166.634,64 |
AirTM |
174.300,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
180.581,56 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
14:00 |
Bs.S 176.779,49 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
169.080,67 |
AirTM |
174.300,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.748,36 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
13:30 |
Bs.S 176.974,09 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
171.053,27 |
AirTM |
174.300,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.137,97 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
13:00 |
Bs.S 177.260,95 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
169.520,31 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.478,91 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
12:30 |
Bs.S 177.432,36 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
169.907,71 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.291,41 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
12:00 |
Bs.S 177.741,42 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
171.129,59 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
185.232,93 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
11:30 |
Bs.S 177.832,96 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
170.674,66 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.328,66 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
11:00 |
Bs.S 177.910,50 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
170.879,22 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
186.666,91 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
10:30 |
Bs.S 177.521,19 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
170.089,96 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.730,99 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
10:00 |
Bs.S 177.230,67 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
167.922,56 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
184.864,75 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
09:30 |
Bs.S 177.228,67 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
169.673,62 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
183.099,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
09:00 |
Bs.S 178.302,92 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
170.148,56 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
190.144,49 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
08:30 |
Bs.S 175.228,22 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
169.707,36 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
169.062,81 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
08:00 |
Bs.S 178.449,16 |
DolarToday |
180.286,55 |
LocalBitcoin |
178.232,08 |
Yadio.io |
173.469,12 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
187.847,57 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
07:30 |
Bs.S 175.257,59 |
DolarToday |
185.004,12 |
LocalBitcoin |
152.092,60 |
Yadio.io |
172.550,08 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
187.847,57 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
07:00 |
Bs.S 175.140,34 |
DolarToday |
185.004,12 |
LocalBitcoin |
158.559,98 |
Yadio.io |
170.419,87 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
06:30 |
Bs.S 175.926,55 |
DolarToday |
185.004,12 |
LocalBitcoin |
162.808,32 |
Yadio.io |
171.674,97 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
06:00 |
Bs.S 175.732,88 |
DolarToday |
185.004,12 |
LocalBitcoin |
159.686,83 |
Yadio.io |
173.440,77 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
05:30 |
Bs.S 176.195,72 |
DolarToday |
185.004,12 |
LocalBitcoin |
165.433,37 |
Yadio.io |
170.934,11 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
05:00 |
Bs.S 177.009,12 |
DolarToday |
185.004,12 |
LocalBitcoin |
174.194,81 |
Yadio.io |
167.866,52 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
04:30 |
Bs.S 176.598,81 |
DolarToday |
185.004,12 |
LocalBitcoin |
172.615,62 |
Yadio.io |
166.573,54 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
04:00 |
Bs.S 179.421,08 |
DolarToday |
185.004,12 |
LocalBitcoin |
192.461,11 |
Yadio.io |
166.483,91 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
03:30 |
Bs.S 179.113,14 |
DolarToday |
185.004,12 |
LocalBitcoin |
189.618,81 |
Yadio.io |
167.170,62 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
03:00 |
Bs.S 175.218,34 |
DolarToday |
185.004,12 |
LocalBitcoin |
164.841,09 |
Yadio.io |
164.684,78 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
02:30 |
Bs.S 175.050,83 |
DolarToday |
185.004,12 |
LocalBitcoin |
164.627,84 |
Yadio.io |
163.725,45 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
02:00 |
Bs.S 174.565,76 |
DolarToday |
185.004,12 |
LocalBitcoin |
161.685,59 |
Yadio.io |
163.272,18 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
01:30 |
Bs.S 173.029,08 |
DolarToday |
185.004,12 |
LocalBitcoin |
148.472,41 |
Yadio.io |
165.728,63 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
01:00 |
Bs.S 175.395,93 |
DolarToday |
185.004,12 |
LocalBitcoin |
163.849,35 |
Yadio.io |
166.919,66 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
00:30 |
Bs.S 175.342,37 |
DolarToday |
185.004,12 |
LocalBitcoin |
163.849,35 |
Yadio.io |
166.544,70 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|
00:00 |
Bs.S 175.700,75 |
DolarToday |
185.004,12 |
LocalBitcoin |
167.282,38 |
Yadio.io |
165.620,35 |
AirTM |
178.500,00 |
BolivarCucuta |
169.230,77 |
American KryptosBank |
182.689,64 |
Movicambio |
0,00 |
Mkambio |
181.578,00 |
|