Precio del dolar monitor para el día jueves, 30 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 174.807,45 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 174.950,30
DolarToday 180.286,55
LocalBitcoin 161.960,51
Yadio.io 165.537,76
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 186.508,54
Movicambio 0,00
Mkambio 181.578,00
22:30 Bs.S 175.700,42
DolarToday 180.286,55
LocalBitcoin 164.793,18
Yadio.io 165.486,31
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 188.978,14
Movicambio 0,00
Mkambio 181.578,00
22:00 Bs.S 175.447,88
DolarToday 180.286,55
LocalBitcoin 160.169,00
Yadio.io 168.235,52
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.085,29
Movicambio 0,00
Mkambio 181.578,00
21:30 Bs.S 175.239,88
DolarToday 180.286,55
LocalBitcoin 160.241,99
Yadio.io 168.028,13
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 187.763,72
Movicambio 0,00
Mkambio 181.578,00
21:00 Bs.S 175.504,80
DolarToday 180.286,55
LocalBitcoin 160.994,23
Yadio.io 168.566,96
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 188.327,12
Movicambio 0,00
Mkambio 181.578,00
20:30 Bs.S 175.574,40
DolarToday 180.286,55
LocalBitcoin 160.846,76
Yadio.io 169.081,53
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 188.447,22
Movicambio 0,00
Mkambio 181.578,00
20:00 Bs.S 176.765,17
DolarToday 180.286,55
LocalBitcoin 165.704,37
Yadio.io 171.801,51
AirTM 179.550,00
BolivarCucuta 169.230,77
American KryptosBank 189.205,01
Movicambio 0,00
Mkambio 181.578,00
19:30 Bs.S 178.143,22
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 171.354,07
AirTM 175.875,00
BolivarCucuta 169.230,77
American KryptosBank 190.446,06
Movicambio 0,00
Mkambio 181.578,00
19:00 Bs.S 177.978,28
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 170.698,72
AirTM 175.875,00
BolivarCucuta 169.230,77
American KryptosBank 189.946,88
Movicambio 0,00
Mkambio 181.578,00
18:30 Bs.S 178.099,46
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 171.522,19
AirTM 175.875,00
BolivarCucuta 169.230,77
American KryptosBank 189.971,64
Movicambio 0,00
Mkambio 181.578,00
18:00 Bs.S 177.660,00
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 171.388,00
AirTM 175.875,00
BolivarCucuta 169.230,77
American KryptosBank 187.029,57
Movicambio 0,00
Mkambio 181.578,00
17:30 Bs.S 177.321,58
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 169.075,30
AirTM 175.875,00
BolivarCucuta 169.230,77
American KryptosBank 186.973,36
Movicambio 0,00
Mkambio 181.578,00
17:00 Bs.S 177.309,69
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 168.656,30
AirTM 175.875,00
BolivarCucuta 169.230,77
American KryptosBank 187.309,15
Movicambio 0,00
Mkambio 181.578,00
16:30 Bs.S 177.199,32
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 170.653,64
AirTM 175.875,00
BolivarCucuta 169.230,77
American KryptosBank 184.539,21
Movicambio 0,00
Mkambio 181.578,00
16:00 Bs.S 176.678,57
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 168.007,61
AirTM 174.300,00
BolivarCucuta 169.230,77
American KryptosBank 185.114,96
Movicambio 0,00
Mkambio 181.578,00
15:30 Bs.S 175.911,54
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 166.484,58
AirTM 174.300,00
BolivarCucuta 169.230,77
American KryptosBank 181.268,81
Movicambio 0,00
Mkambio 181.578,00
15:00 Bs.S 176.047,03
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 167.881,99
AirTM 174.300,00
BolivarCucuta 169.230,77
American KryptosBank 180.819,79
Movicambio 0,00
Mkambio 181.578,00
14:30 Bs.S 175.834,80
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 166.634,64
AirTM 174.300,00
BolivarCucuta 169.230,77
American KryptosBank 180.581,56
Movicambio 0,00
Mkambio 181.578,00
14:00 Bs.S 176.779,49
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 169.080,67
AirTM 174.300,00
BolivarCucuta 169.230,77
American KryptosBank 184.748,36
Movicambio 0,00
Mkambio 181.578,00
13:30 Bs.S 176.974,09
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 171.053,27
AirTM 174.300,00
BolivarCucuta 169.230,77
American KryptosBank 184.137,97
Movicambio 0,00
Mkambio 181.578,00
13:00 Bs.S 177.260,95
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 169.520,31
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 183.478,91
Movicambio 0,00
Mkambio 181.578,00
12:30 Bs.S 177.432,36
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 169.907,71
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 184.291,41
Movicambio 0,00
Mkambio 181.578,00
12:00 Bs.S 177.741,42
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 171.129,59
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 185.232,93
Movicambio 0,00
Mkambio 181.578,00
11:30 Bs.S 177.832,96
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 170.674,66
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 186.328,66
Movicambio 0,00
Mkambio 181.578,00
11:00 Bs.S 177.910,50
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 170.879,22
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 186.666,91
Movicambio 0,00
Mkambio 181.578,00
10:30 Bs.S 177.521,19
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 170.089,96
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 184.730,99
Movicambio 0,00
Mkambio 181.578,00
10:00 Bs.S 177.230,67
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 167.922,56
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 184.864,75
Movicambio 0,00
Mkambio 181.578,00
09:30 Bs.S 177.228,67
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 169.673,62
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 183.099,64
Movicambio 0,00
Mkambio 181.578,00
09:00 Bs.S 178.302,92
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 170.148,56
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 190.144,49
Movicambio 0,00
Mkambio 181.578,00
08:30 Bs.S 175.228,22
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 169.707,36
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 169.062,81
Movicambio 0,00
Mkambio 181.578,00
08:00 Bs.S 178.449,16
DolarToday 180.286,55
LocalBitcoin 178.232,08
Yadio.io 173.469,12
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 187.847,57
Movicambio 0,00
Mkambio 181.578,00
07:30 Bs.S 175.257,59
DolarToday 185.004,12
LocalBitcoin 152.092,60
Yadio.io 172.550,08
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 187.847,57
Movicambio 0,00
Mkambio 181.578,00
07:00 Bs.S 175.140,34
DolarToday 185.004,12
LocalBitcoin 158.559,98
Yadio.io 170.419,87
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
06:30 Bs.S 175.926,55
DolarToday 185.004,12
LocalBitcoin 162.808,32
Yadio.io 171.674,97
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
06:00 Bs.S 175.732,88
DolarToday 185.004,12
LocalBitcoin 159.686,83
Yadio.io 173.440,77
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
05:30 Bs.S 176.195,72
DolarToday 185.004,12
LocalBitcoin 165.433,37
Yadio.io 170.934,11
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
05:00 Bs.S 177.009,12
DolarToday 185.004,12
LocalBitcoin 174.194,81
Yadio.io 167.866,52
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
04:30 Bs.S 176.598,81
DolarToday 185.004,12
LocalBitcoin 172.615,62
Yadio.io 166.573,54
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
04:00 Bs.S 179.421,08
DolarToday 185.004,12
LocalBitcoin 192.461,11
Yadio.io 166.483,91
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
03:30 Bs.S 179.113,14
DolarToday 185.004,12
LocalBitcoin 189.618,81
Yadio.io 167.170,62
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
03:00 Bs.S 175.218,34
DolarToday 185.004,12
LocalBitcoin 164.841,09
Yadio.io 164.684,78
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
02:30 Bs.S 175.050,83
DolarToday 185.004,12
LocalBitcoin 164.627,84
Yadio.io 163.725,45
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
02:00 Bs.S 174.565,76
DolarToday 185.004,12
LocalBitcoin 161.685,59
Yadio.io 163.272,18
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
01:30 Bs.S 173.029,08
DolarToday 185.004,12
LocalBitcoin 148.472,41
Yadio.io 165.728,63
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
01:00 Bs.S 175.395,93
DolarToday 185.004,12
LocalBitcoin 163.849,35
Yadio.io 166.919,66
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
00:30 Bs.S 175.342,37
DolarToday 185.004,12
LocalBitcoin 163.849,35
Yadio.io 166.544,70
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00
00:00 Bs.S 175.700,75
DolarToday 185.004,12
LocalBitcoin 167.282,38
Yadio.io 165.620,35
AirTM 178.500,00
BolivarCucuta 169.230,77
American KryptosBank 182.689,64
Movicambio 0,00
Mkambio 181.578,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio