Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 994.634,76 |
DolarToday |
998.942,14 |
LocalBitcoin |
749.813,04 |
Yadio.io |
977.267,47 |
AirTM |
1.069.673,07 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.081.569,83 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
22:30 |
Bs.S 1.007.371,19 |
DolarToday |
998.942,14 |
LocalBitcoin |
837.247,53 |
Yadio.io |
970.608,99 |
AirTM |
1.071.116,93 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.075.768,53 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
22:00 |
Bs.S 1.022.243,55 |
DolarToday |
998.942,14 |
LocalBitcoin |
945.598,39 |
Yadio.io |
960.434,85 |
AirTM |
1.072.668,24 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.065.274,71 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
21:30 |
Bs.S 1.022.515,31 |
DolarToday |
998.942,14 |
LocalBitcoin |
945.598,39 |
Yadio.io |
960.635,51 |
AirTM |
1.071.039,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.068.333,84 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
21:00 |
Bs.S 1.036.464,61 |
DolarToday |
998.942,14 |
LocalBitcoin |
981.221,97 |
Yadio.io |
971.694,35 |
AirTM |
1.066.777,97 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.109.608,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
20:30 |
Bs.S 1.040.093,64 |
DolarToday |
998.942,14 |
LocalBitcoin |
988.989,62 |
Yadio.io |
976.732,72 |
AirTM |
1.072.560,47 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.112.793,90 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
20:00 |
Bs.S 1.029.417,10 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
974.528,19 |
AirTM |
1.061.297,08 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.080.059,40 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
19:30 |
Bs.S 1.030.482,45 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
969.083,53 |
AirTM |
1.061.297,08 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.091.896,17 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
19:00 |
Bs.S 1.031.755,44 |
DolarToday |
998.942,14 |
LocalBitcoin |
988.962,45 |
Yadio.io |
966.025,35 |
AirTM |
1.057.608,94 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.088.450,78 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
18:30 |
Bs.S 1.032.554,77 |
DolarToday |
998.942,14 |
LocalBitcoin |
985.524,93 |
Yadio.io |
974.159,36 |
AirTM |
1.056.344,29 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.089.814,92 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
18:00 |
Bs.S 1.037.210,85 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.015.005,10 |
Yadio.io |
984.488,09 |
AirTM |
1.041.279,48 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.093.007,27 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
17:30 |
Bs.S 1.026.504,85 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
967.858,68 |
AirTM |
1.041.193,46 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.089.359,03 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
17:00 |
Bs.S 1.027.927,34 |
DolarToday |
998.942,14 |
LocalBitcoin |
967.790,63 |
Yadio.io |
970.335,14 |
AirTM |
1.047.627,57 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.092.325,54 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
16:30 |
Bs.S 1.034.866,71 |
DolarToday |
998.942,14 |
LocalBitcoin |
997.111,51 |
Yadio.io |
973.441,67 |
AirTM |
1.053.123,78 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.096.038,15 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
16:00 |
Bs.S 1.026.596,08 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
964.736,23 |
AirTM |
1.039.342,15 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.094.880,12 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
15:30 |
Bs.S 1.017.551,31 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
959.858,79 |
AirTM |
1.050.364,78 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.034.466,35 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
15:00 |
Bs.S 1.023.087,87 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.003.921,73 |
Yadio.io |
969.455,56 |
AirTM |
1.039.240,72 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.036.424,09 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
14:30 |
Bs.S 1.026.571,14 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.004.889,12 |
Yadio.io |
974.770,24 |
AirTM |
1.060.152,06 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.030.130,28 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
14:00 |
Bs.S 1.025.647,22 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
990.593,87 |
AirTM |
1.065.160,29 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.037.511,22 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
13:30 |
Bs.S 1.016.182,38 |
DolarToday |
998.942,14 |
LocalBitcoin |
943.809,72 |
Yadio.io |
972.742,45 |
AirTM |
1.060.617,82 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.030.439,17 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
13:00 |
Bs.S 1.026.327,79 |
DolarToday |
998.942,14 |
LocalBitcoin |
987.464,26 |
Yadio.io |
981.206,87 |
AirTM |
1.056.652,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.043.157,51 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
12:30 |
Bs.S 1.023.145,41 |
DolarToday |
998.942,14 |
LocalBitcoin |
988.901,58 |
Yadio.io |
970.309,42 |
AirTM |
1.056.652,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.033.523,36 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
12:00 |
Bs.S 1.015.433,83 |
DolarToday |
998.942,14 |
LocalBitcoin |
979.232,60 |
Yadio.io |
945.494,24 |
AirTM |
1.043.061,42 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.035.329,59 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
11:30 |
Bs.S 1.017.970,65 |
DolarToday |
998.942,14 |
LocalBitcoin |
984.398,86 |
Yadio.io |
962.170,81 |
AirTM |
1.047.855,62 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.023.913,50 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
11:00 |
Bs.S 1.027.981,46 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.019.348,45 |
Yadio.io |
975.085,53 |
AirTM |
1.035.332,83 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.048.636,82 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
10:30 |
Bs.S 1.018.733,01 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
989.991,40 |
AirTM |
1.026.746,30 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.035.042,40 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
10:00 |
Bs.S 1.021.432,96 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
984.241,64 |
AirTM |
1.030.624,36 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.053.113,79 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
09:30 |
Bs.S 1.020.929,22 |
DolarToday |
998.942,14 |
LocalBitcoin |
971.132,81 |
Yadio.io |
986.300,69 |
AirTM |
1.026.267,69 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.052.388,98 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
09:00 |
Bs.S 1.025.366,10 |
DolarToday |
998.942,14 |
LocalBitcoin |
922.478,62 |
Yadio.io |
997.805,03 |
AirTM |
1.014.853,49 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.127.574,30 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
08:30 |
Bs.S 1.015.701,49 |
DolarToday |
998.942,14 |
LocalBitcoin |
903.585,13 |
Yadio.io |
987.558,33 |
AirTM |
1.014.853,49 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.098.726,85 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
08:00 |
Bs.S 1.004.015,87 |
DolarToday |
998.942,14 |
LocalBitcoin |
834.379,69 |
Yadio.io |
979.877,41 |
AirTM |
997.049,06 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.123.303,90 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
07:30 |
Bs.S 1.016.830,01 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
817.867,58 |
Yadio.io |
965.945,19 |
AirTM |
997.049,06 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.125.911,90 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
07:00 |
Bs.S 1.018.567,17 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
826.301,57 |
Yadio.io |
955.926,54 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.139.189,24 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
06:30 |
Bs.S 1.016.006,90 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
817.517,37 |
Yadio.io |
952.909,80 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.135.628,57 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
06:00 |
Bs.S 1.019.925,50 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
832.045,22 |
Yadio.io |
958.461,18 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.139.060,93 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
05:30 |
Bs.S 1.042.395,92 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
968.416,68 |
Yadio.io |
952.960,14 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.143.013,06 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
05:00 |
Bs.S 1.021.189,24 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
853.461,30 |
Yadio.io |
948.396,58 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.135.291,92 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
04:30 |
Bs.S 1.023.343,92 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
853.461,30 |
Yadio.io |
953.790,35 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
04:00 |
Bs.S 1.022.670,05 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
857.604,83 |
Yadio.io |
945.603,61 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
03:30 |
Bs.S 1.021.539,44 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
857.604,83 |
Yadio.io |
938.819,93 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
03:00 |
Bs.S 1.021.328,90 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
853.988,63 |
Yadio.io |
941.172,90 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
02:30 |
Bs.S 1.038.436,52 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
964.934,56 |
Yadio.io |
932.872,69 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
02:00 |
Bs.S 1.038.144,79 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
964.934,56 |
Yadio.io |
931.122,30 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
01:30 |
Bs.S 1.038.267,80 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
964.934,56 |
Yadio.io |
931.860,35 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
01:00 |
Bs.S 1.040.083,84 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
964.934,56 |
Yadio.io |
942.756,63 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
00:30 |
Bs.S 1.040.332,33 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
964.934,56 |
Yadio.io |
944.247,56 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
00:00 |
Bs.S 1.039.446,86 |
DolarToday |
1.103.663,33 |
LocalBitcoin |
954.896,78 |
Yadio.io |
948.972,52 |
AirTM |
995.779,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.826,21 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|