Precio del dolar monitor para el día lunes, 02 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 39.742,24 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 39.662,31
DolarToday 39.840,41
LocalBitcoin 35.329,09
Yadio.io 37.987,11
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.533,83
Movicambio 42.000,00
Mkambio 42.567,00
22:30 Bs.S 39.680,71
DolarToday 39.840,41
LocalBitcoin 35.541,38
Yadio.io 37.922,01
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.533,83
Movicambio 42.000,00
Mkambio 42.567,00
22:00 Bs.S 39.924,40
DolarToday 39.840,41
LocalBitcoin 37.399,97
Yadio.io 38.012,91
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.533,83
Movicambio 42.000,00
Mkambio 42.567,00
21:30 Bs.S 39.885,01
DolarToday 39.840,41
LocalBitcoin 37.151,29
Yadio.io 37.904,97
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.575,37
Movicambio 42.000,00
Mkambio 42.567,00
21:01 Bs.S 39.789,56
DolarToday 39.840,41
LocalBitcoin 36.681,52
Yadio.io 37.781,81
AirTM 39.125,40
BolivarCucuta 0,00
American KryptosBank 40.530,74
Movicambio 42.000,00
Mkambio 42.567,00
20:30 Bs.S 39.899,12
DolarToday 39.840,41
LocalBitcoin 37.646,13
Yadio.io 37.861,75
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.236,62
Movicambio 42.000,00
Mkambio 42.567,00
20:00 Bs.S 39.866,38
DolarToday 39.840,41
LocalBitcoin 37.125,99
Yadio.io 38.057,84
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.298,73
Movicambio 42.000,00
Mkambio 42.567,00
19:30 Bs.S 39.773,52
DolarToday 39.840,41
LocalBitcoin 36.701,69
Yadio.io 37.906,35
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.131,65
Movicambio 42.000,00
Mkambio 42.567,00
19:00 Bs.S 39.826,76
DolarToday 39.840,41
LocalBitcoin 37.066,25
Yadio.io 38.030,49
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.068,90
Movicambio 42.000,00
Mkambio 42.567,00
18:30 Bs.S 39.845,21
DolarToday 39.840,41
LocalBitcoin 37.251,37
Yadio.io 38.045,53
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.016,28
Movicambio 42.000,00
Mkambio 42.567,00
18:00 Bs.S 39.890,93
DolarToday 39.840,41
LocalBitcoin 37.350,84
Yadio.io 38.146,02
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.182,09
Movicambio 42.000,00
Mkambio 42.567,00
17:30 Bs.S 39.904,73
DolarToday 39.840,41
LocalBitcoin 37.468,56
Yadio.io 38.049,03
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.271,78
Movicambio 42.000,00
Mkambio 42.567,00
17:00 Bs.S 39.865,99
DolarToday 39.840,41
LocalBitcoin 37.001,35
Yadio.io 38.116,06
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.362,03
Movicambio 42.000,00
Mkambio 42.567,00
16:30 Bs.S 39.740,32
DolarToday 39.840,41
LocalBitcoin 37.136,29
Yadio.io 37.976,55
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 40.361,27
Movicambio 42.000,00
Mkambio 42.567,00
16:00 Bs.S 39.642,51
DolarToday 39.840,41
LocalBitcoin 36.047,83
Yadio.io 38.157,74
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 40.486,02
Movicambio 42.000,00
Mkambio 42.567,00
15:31 Bs.S 38.624,32
DolarToday 39.840,41
LocalBitcoin 34.904,65
Yadio.io 37.887,49
AirTM 39.125,40
BolivarCucuta 38.915,66
American KryptosBank 41.072,33
Movicambio 0,00
Mkambio 0,00
15:00 Bs.S 39.571,16
DolarToday 39.840,41
LocalBitcoin 35.882,24
Yadio.io 37.982,61
AirTM 38.484,00
BolivarCucuta 38.915,66
American KryptosBank 40.897,34
Movicambio 42.000,00
Mkambio 42.567,00
14:30 Bs.S 39.370,49
DolarToday 39.840,41
LocalBitcoin 34.983,55
Yadio.io 37.881,09
AirTM 38.484,00
BolivarCucuta 38.915,66
American KryptosBank 40.292,18
Movicambio 42.000,00
Mkambio 42.567,00
14:00 Bs.S 38.609,45
DolarToday 39.840,41
LocalBitcoin 34.792,15
Yadio.io 37.632,53
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 40.200,11
Movicambio 39.375,00
Mkambio 40.384,00
13:30 Bs.S 38.663,33
DolarToday 39.840,41
LocalBitcoin 35.166,84
Yadio.io 37.552,72
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 40.336,32
Movicambio 39.375,00
Mkambio 40.384,00
13:00 Bs.S 38.695,18
DolarToday 39.840,41
LocalBitcoin 35.751,42
Yadio.io 37.577,55
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 39.981,69
Movicambio 39.375,00
Mkambio 40.384,00
12:30 Bs.S 38.575,20
DolarToday 39.840,41
LocalBitcoin 34.539,42
Yadio.io 37.464,23
AirTM 37.735,70
BolivarCucuta 38.915,66
American KryptosBank 40.347,15
Movicambio 39.375,00
Mkambio 40.384,00
12:00 Bs.S 38.607,34
DolarToday 39.840,41
LocalBitcoin 34.920,72
Yadio.io 37.199,97
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.059,63
Movicambio 39.375,00
Mkambio 40.384,00
11:30 Bs.S 38.609,08
DolarToday 39.840,41
LocalBitcoin 35.128,02
Yadio.io 37.055,25
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.011,01
Movicambio 39.375,00
Mkambio 40.384,00
11:00 Bs.S 38.763,55
DolarToday 39.840,41
LocalBitcoin 36.243,88
Yadio.io 37.185,26
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.000,87
Movicambio 39.375,00
Mkambio 40.384,00
10:30 Bs.S 38.662,88
DolarToday 39.840,41
LocalBitcoin 36.084,95
Yadio.io 37.081,74
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 39.457,97
Movicambio 39.375,00
Mkambio 40.384,00
10:00 Bs.S 38.617,31
DolarToday 39.840,41
LocalBitcoin 35.128,90
Yadio.io 37.121,59
AirTM 38.163,30
BolivarCucuta 38.915,66
American KryptosBank 40.009,63
Movicambio 39.375,00
Mkambio 40.384,00
09:30 Bs.S 38.486,03
DolarToday 39.840,41
LocalBitcoin 35.353,94
Yadio.io 37.100,03
AirTM 38.163,30
BolivarCucuta 37.619,05
American KryptosBank 40.052,55
Movicambio 39.375,00
Mkambio 40.384,00
09:00 Bs.S 39.157,94
DolarToday 39.840,41
LocalBitcoin 37.865,82
Yadio.io 37.160,05
AirTM 38.163,30
BolivarCucuta 37.619,05
American KryptosBank 40.589,90
Movicambio 41.000,00
Mkambio 41.025,00
08:30 Bs.S 38.987,86
DolarToday 39.840,41
LocalBitcoin 35.750,21
Yadio.io 37.422,56
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
08:00 Bs.S 38.777,60
DolarToday 39.840,41
LocalBitcoin 34.239,32
Yadio.io 37.251,31
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
07:30 Bs.S 38.795,41
DolarToday 41.594,00
LocalBitcoin 32.630,71
Yadio.io 37.248,87
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
07:00 Bs.S 38.888,29
DolarToday 41.594,00
LocalBitcoin 33.838,31
Yadio.io 36.784,30
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
06:30 Bs.S 38.807,77
DolarToday 41.594,00
LocalBitcoin 33.426,05
Yadio.io 36.552,40
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
06:00 Bs.S 38.783,50
DolarToday 41.594,00
LocalBitcoin 33.142,31
Yadio.io 36.641,99
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
05:30 Bs.S 38.702,10
DolarToday 41.594,00
LocalBitcoin 32.691,68
Yadio.io 36.441,42
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
05:00 Bs.S 38.978,26
DolarToday 41.594,00
LocalBitcoin 34.836,26
Yadio.io 36.506,11
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
04:30 Bs.S 38.950,46
DolarToday 41.594,00
LocalBitcoin 34.520,20
Yadio.io 36.599,73
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
04:00 Bs.S 38.359,34
DolarToday 41.594,00
LocalBitcoin 29.862,52
Yadio.io 36.528,47
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
03:30 Bs.S 38.934,63
DolarToday 41.594,00
LocalBitcoin 34.520,36
Yadio.io 36.472,93
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
03:00 Bs.S 38.907,13
DolarToday 41.594,00
LocalBitcoin 34.442,82
Yadio.io 36.330,52
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
02:30 Bs.S 38.966,97
DolarToday 41.594,00
LocalBitcoin 34.944,24
Yadio.io 36.307,78
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
02:00 Bs.S 38.690,46
DolarToday 41.594,00
LocalBitcoin 32.339,04
Yadio.io 36.700,94
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
01:30 Bs.S 38.707,01
DolarToday 41.594,00
LocalBitcoin 32.339,04
Yadio.io 36.833,35
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
01:00 Bs.S 38.667,99
DolarToday 41.594,00
LocalBitcoin 32.438,61
Yadio.io 36.421,59
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
00:30 Bs.S 38.892,41
DolarToday 41.594,00
LocalBitcoin 33.842,97
Yadio.io 36.812,61
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
00:00 Bs.S 39.009,53
DolarToday 41.594,00
LocalBitcoin 34.707,81
Yadio.io 36.884,68
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio