Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 265.161,78 |
DolarToday |
268.109,12 |
LocalBitcoin |
244.763,69 |
Yadio.io |
258.568,27 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
281.465,76 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
22:30 |
Bs.S 263.790,68 |
DolarToday |
268.109,12 |
LocalBitcoin |
240.489,23 |
Yadio.io |
257.718,57 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
276.992,20 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
22:00 |
Bs.S 262.072,06 |
DolarToday |
268.109,12 |
LocalBitcoin |
226.959,91 |
Yadio.io |
258.772,66 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
277.437,15 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
21:30 |
Bs.S 264.890,50 |
DolarToday |
268.109,12 |
LocalBitcoin |
248.265,70 |
Yadio.io |
257.886,90 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
276.746,13 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
21:00 |
Bs.S 263.733,03 |
DolarToday |
268.109,12 |
LocalBitcoin |
240.645,05 |
Yadio.io |
257.626,45 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
276.524,97 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
20:30 |
Bs.S 263.763,63 |
DolarToday |
268.109,12 |
LocalBitcoin |
250.150,72 |
Yadio.io |
256.738,31 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
268.121,67 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
20:00 |
Bs.S 264.187,52 |
DolarToday |
268.109,12 |
LocalBitcoin |
250.296,02 |
Yadio.io |
260.540,03 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
267.141,82 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
19:30 |
Bs.S 264.253,32 |
DolarToday |
268.109,12 |
LocalBitcoin |
251.689,68 |
Yadio.io |
259.097,88 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
267.650,91 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
19:00 |
Bs.S 264.852,36 |
DolarToday |
268.109,12 |
LocalBitcoin |
251.965,96 |
Yadio.io |
260.769,76 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
269.896,06 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
18:30 |
Bs.S 265.602,00 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
259.005,49 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
267.751,95 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
18:00 |
Bs.S 265.988,03 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
261.610,88 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
267.848,77 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
17:30 |
Bs.S 265.542,88 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
258.870,95 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
267.472,65 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
17:00 |
Bs.S 265.320,49 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.862,50 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
266.924,34 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
16:30 |
Bs.S 265.008,51 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.127,78 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
265.475,21 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
16:00 |
Bs.S 264.868,68 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
256.734,08 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
264.890,14 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
15:30 |
Bs.S 265.135,84 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
258.146,64 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
265.347,71 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
15:00 |
Bs.S 264.863,04 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.482,31 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
264.102,41 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
14:30 |
Bs.S 264.848,07 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.705,65 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
263.774,29 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
14:00 |
Bs.S 264.690,68 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
256.649,81 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
263.728,38 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
13:30 |
Bs.S 264.552,70 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
256.578,87 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
262.833,50 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
13:00 |
Bs.S 265.088,66 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
259.059,54 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
264.104,50 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
12:30 |
Bs.S 264.000,76 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
256.694,64 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
258.854,10 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
12:00 |
Bs.S 264.792,23 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
256.289,65 |
AirTM |
273.520,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
261.679,41 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
11:30 |
Bs.S 264.857,52 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
256.461,51 |
AirTM |
273.520,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
261.964,58 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
11:00 |
Bs.S 265.422,96 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.887,79 |
AirTM |
273.520,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
264.496,39 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
10:30 |
Bs.S 265.847,02 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
256.882,06 |
AirTM |
273.520,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
265.761,50 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
10:00 |
Bs.S 267.525,47 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.705,00 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
266.072,32 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
09:30 |
Bs.S 267.881,82 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
258.004,64 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
268.267,17 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
09:00 |
Bs.S 268.106,90 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
259.217,08 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
268.630,31 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
08:30 |
Bs.S 268.542,65 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
259.896,87 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
271.000,73 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
08:00 |
Bs.S 268.199,62 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.585,79 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
270.910,60 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
07:30 |
Bs.S 268.400,25 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
257.932,58 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
271.968,26 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
07:00 |
Bs.S 270.643,15 |
DolarToday |
268.109,12 |
LocalBitcoin |
261.121,82 |
Yadio.io |
258.219,32 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
287.381,79 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
06:30 |
Bs.S 267.234,56 |
DolarToday |
268.022,76 |
LocalBitcoin |
233.568,33 |
Yadio.io |
258.978,37 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.402,44 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
06:00 |
Bs.S 254.018,18 |
DolarToday |
268.022,76 |
LocalBitcoin |
140.096,67 |
Yadio.io |
259.660,42 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.677,39 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
05:30 |
Bs.S 275.549,05 |
DolarToday |
268.022,76 |
LocalBitcoin |
291.142,52 |
Yadio.io |
259.498,69 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.509,35 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
05:00 |
Bs.S 275.656,12 |
DolarToday |
268.022,76 |
LocalBitcoin |
291.142,52 |
Yadio.io |
260.081,85 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
04:30 |
Bs.S 264.043,93 |
DolarToday |
268.022,76 |
LocalBitcoin |
210.398,64 |
Yadio.io |
259.540,40 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
04:00 |
Bs.S 264.949,45 |
DolarToday |
268.022,76 |
LocalBitcoin |
215.258,01 |
Yadio.io |
261.019,65 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
03:30 |
Bs.S 266.330,42 |
DolarToday |
268.022,76 |
LocalBitcoin |
225.426,28 |
Yadio.io |
260.518,21 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
03:00 |
Bs.S 263.448,93 |
DolarToday |
268.022,76 |
LocalBitcoin |
205.303,32 |
Yadio.io |
260.470,73 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
02:30 |
Bs.S 259.485,73 |
DolarToday |
268.022,76 |
LocalBitcoin |
177.468,81 |
Yadio.io |
260.562,82 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
02:00 |
Bs.S 265.612,25 |
DolarToday |
268.022,76 |
LocalBitcoin |
220.786,69 |
Yadio.io |
260.130,55 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
01:30 |
Bs.S 269.133,09 |
DolarToday |
268.022,76 |
LocalBitcoin |
244.641,53 |
Yadio.io |
260.921,63 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
01:00 |
Bs.S 269.703,66 |
DolarToday |
268.022,76 |
LocalBitcoin |
250.424,07 |
Yadio.io |
259.133,04 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
00:30 |
Bs.S 269.854,27 |
DolarToday |
268.022,76 |
LocalBitcoin |
251.040,53 |
Yadio.io |
259.570,92 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.675,71 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
00:00 |
Bs.S 269.535,50 |
DolarToday |
268.022,76 |
LocalBitcoin |
246.057,52 |
Yadio.io |
262.524,82 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.473,43 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|