Precio del dolar monitor para el día lunes, 04 de enero de 2021

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.190.539,27 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.188.095,53
DolarToday 1.120.102,43
LocalBitcoin 1.131.881,30
Yadio.io 1.093.521,46
AirTM 1.258.851,71
BolivarCucuta 0,00
American KryptosBank 1.226.667,26
Movicambio 0,00
Mkambio 1.297.549,00
22:30 Bs.S 1.201.219,02
DolarToday 1.120.102,43
LocalBitcoin 1.214.783,22
Yadio.io 1.095.235,23
AirTM 1.258.851,71
BolivarCucuta 0,00
American KryptosBank 1.220.792,54
Movicambio 0,00
Mkambio 1.297.549,00
22:00 Bs.S 1.188.625,81
DolarToday 1.120.102,43
LocalBitcoin 1.150.229,64
Yadio.io 1.096.287,30
AirTM 1.251.829,81
BolivarCucuta 0,00
American KryptosBank 1.215.756,69
Movicambio 0,00
Mkambio 1.297.549,00
21:30 Bs.S 1.185.298,31
DolarToday 1.120.102,43
LocalBitcoin 1.122.974,48
Yadio.io 1.105.176,08
AirTM 1.251.829,81
BolivarCucuta 0,00
American KryptosBank 1.214.158,05
Movicambio 0,00
Mkambio 1.297.549,00
21:00 Bs.S 1.178.617,71
DolarToday 1.120.102,43
LocalBitcoin 1.085.923,12
Yadio.io 1.113.617,80
AirTM 1.241.748,85
BolivarCucuta 0,00
American KryptosBank 1.212.765,08
Movicambio 0,00
Mkambio 1.297.549,00
20:30 Bs.S 1.182.031,89
DolarToday 1.120.102,43
LocalBitcoin 1.070.019,56
Yadio.io 1.109.049,84
AirTM 1.239.394,22
BolivarCucuta 0,00
American KryptosBank 1.256.076,27
Movicambio 0,00
Mkambio 1.297.549,00
20:00 Bs.S 1.165.366,37
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.109.222,18
AirTM 1.207.226,02
BolivarCucuta 0,00
American KryptosBank 1.178.626,78
Movicambio 0,00
Mkambio 1.297.549,00
19:30 Bs.S 1.181.275,58
DolarToday 1.120.102,43
LocalBitcoin 1.150.077,45
Yadio.io 1.108.795,98
AirTM 1.207.226,02
BolivarCucuta 0,00
American KryptosBank 1.203.902,57
Movicambio 0,00
Mkambio 1.297.549,00
19:00 Bs.S 1.176.477,16
DolarToday 1.120.102,43
LocalBitcoin 1.111.994,90
Yadio.io 1.124.097,38
AirTM 1.208.324,26
BolivarCucuta 0,00
American KryptosBank 1.196.794,98
Movicambio 0,00
Mkambio 1.297.549,00
18:30 Bs.S 1.174.143,97
DolarToday 1.120.102,43
LocalBitcoin 1.087.944,54
Yadio.io 1.125.836,44
AirTM 1.211.867,94
BolivarCucuta 0,00
American KryptosBank 1.201.563,47
Movicambio 0,00
Mkambio 1.297.549,00
18:00 Bs.S 1.180.258,72
DolarToday 1.120.102,43
LocalBitcoin 1.122.782,57
Yadio.io 1.134.845,35
AirTM 1.203.113,56
BolivarCucuta 0,00
American KryptosBank 1.235.269,41
Movicambio 0,00
Mkambio 1.265.439,00
17:30 Bs.S 1.173.271,98
DolarToday 1.120.102,43
LocalBitcoin 1.107.808,22
Yadio.io 1.139.105,80
AirTM 1.195.293,18
BolivarCucuta 0,00
American KryptosBank 1.211.883,24
Movicambio 0,00
Mkambio 1.265.439,00
17:00 Bs.S 1.162.806,60
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.127.028,11
AirTM 1.184.636,46
BolivarCucuta 0,00
American KryptosBank 1.200.161,78
Movicambio 0,00
Mkambio 1.265.439,00
16:31 Bs.S 1.157.568,03
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.126.454,30
AirTM 0,00
BolivarCucuta 0,00
American KryptosBank 1.196.372,60
Movicambio 0,00
Mkambio 1.265.439,00
16:00 Bs.S 1.167.906,35
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.111.764,81
AirTM 1.173.998,19
BolivarCucuta 0,00
American KryptosBank 1.256.661,88
Movicambio 0,00
Mkambio 1.265.439,00
15:30 Bs.S 1.163.745,00
DolarToday 1.120.102,43
LocalBitcoin 1.116.975,79
Yadio.io 1.113.353,01
AirTM 1.168.518,65
BolivarCucuta 0,00
American KryptosBank 1.198.081,15
Movicambio 0,00
Mkambio 1.265.439,00
15:00 Bs.S 1.160.604,92
DolarToday 1.120.102,43
LocalBitcoin 1.095.553,68
Yadio.io 1.120.034,75
AirTM 1.162.075,67
BolivarCucuta 0,00
American KryptosBank 1.200.423,99
Movicambio 0,00
Mkambio 1.265.439,00
14:30 Bs.S 1.157.419,51
DolarToday 1.120.102,43
LocalBitcoin 1.088.432,12
Yadio.io 1.097.789,35
AirTM 1.160.391,92
BolivarCucuta 0,00
American KryptosBank 1.212.362,22
Movicambio 0,00
Mkambio 1.265.439,00
14:00 Bs.S 1.150.316,23
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.101.878,62
AirTM 1.155.345,69
BolivarCucuta 0,00
American KryptosBank 1.179.659,83
Movicambio 0,00
Mkambio 1.265.439,00
13:30 Bs.S 1.156.448,11
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.101.150,04
AirTM 1.153.062,25
BolivarCucuta 0,00
American KryptosBank 1.219.463,12
Movicambio 0,00
Mkambio 1.265.439,00
13:00 Bs.S 1.149.470,61
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.082.173,60
AirTM 1.141.831,49
BolivarCucuta 0,00
American KryptosBank 1.207.805,32
Movicambio 0,00
Mkambio 1.265.439,00
12:30 Bs.S 1.147.693,72
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.085.146,23
AirTM 1.141.918,85
BolivarCucuta 0,00
American KryptosBank 1.194.084,03
Movicambio 0,00
Mkambio 1.265.439,00
12:00 Bs.S 1.133.135,77
DolarToday 1.120.102,43
LocalBitcoin 1.069.023,48
Yadio.io 1.067.935,02
AirTM 1.118.112,35
BolivarCucuta 0,00
American KryptosBank 1.158.202,33
Movicambio 0,00
Mkambio 1.265.439,00
11:30 Bs.S 1.130.770,82
DolarToday 1.120.102,43
LocalBitcoin 1.102.620,34
Yadio.io 1.051.700,67
AirTM 1.118.112,35
BolivarCucuta 0,00
American KryptosBank 1.126.650,12
Movicambio 0,00
Mkambio 1.265.439,00
11:00 Bs.S 1.112.151,29
DolarToday 1.120.102,43
LocalBitcoin 1.012.390,76
Yadio.io 1.040.160,47
AirTM 1.120.149,44
BolivarCucuta 0,00
American KryptosBank 1.114.665,66
Movicambio 0,00
Mkambio 1.265.439,00
10:30 Bs.S 1.127.119,39
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.035.834,85
AirTM 1.130.715,62
BolivarCucuta 0,00
American KryptosBank 1.131.152,62
Movicambio 0,00
Mkambio 1.265.439,00
10:00 Bs.S 1.129.554,45
DolarToday 1.120.102,43
LocalBitcoin 1.079.471,81
Yadio.io 1.024.552,41
AirTM 1.141.731,70
BolivarCucuta 0,00
American KryptosBank 1.146.029,35
Movicambio 0,00
Mkambio 1.265.439,00
09:30 Bs.S 1.101.361,40
DolarToday 1.120.102,43
LocalBitcoin 877.179,63
Yadio.io 1.035.543,22
AirTM 1.141.731,70
BolivarCucuta 0,00
American KryptosBank 1.168.172,44
Movicambio 0,00
Mkambio 1.265.439,00
09:00 Bs.S 1.115.326,11
DolarToday 1.120.102,43
LocalBitcoin 953.061,14
Yadio.io 1.029.446,98
AirTM 1.136.877,55
BolivarCucuta 0,00
American KryptosBank 1.187.029,57
Movicambio 0,00
Mkambio 1.265.439,00
08:30 Bs.S 1.118.626,91
DolarToday 1.120.102,43
LocalBitcoin 987.400,73
Yadio.io 1.021.849,71
AirTM 1.142.472,17
BolivarCucuta 0,00
American KryptosBank 1.174.497,43
Movicambio 0,00
Mkambio 1.265.439,00
08:00 Bs.S 1.118.489,14
DolarToday 1.120.102,43
LocalBitcoin 1.033.448,10
Yadio.io 1.023.904,82
AirTM 1.136.602,49
BolivarCucuta 0,00
American KryptosBank 1.131.438,02
Movicambio 0,00
Mkambio 1.265.439,00
07:30 Bs.S 1.078.159,04
DolarToday 998.942,14
LocalBitcoin 1.033.448,10
Yadio.io 1.055.180,12
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.148.798,07
Movicambio 0,00
Mkambio 1.090.543,00
07:00 Bs.S 1.095.126,09
DolarToday 998.942,14
LocalBitcoin 1.070.117,30
Yadio.io 1.057.496,73
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.211.614,54
Movicambio 0,00
Mkambio 1.090.543,00
06:30 Bs.S 1.096.909,94
DolarToday 998.942,14
LocalBitcoin 1.048.823,56
Yadio.io 1.103.824,51
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.197.283,60
Movicambio 0,00
Mkambio 1.090.543,00
06:00 Bs.S 1.060.814,83
DolarToday 998.942,14
LocalBitcoin 888.630,96
Yadio.io 1.047.446,47
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.197.283,60
Movicambio 0,00
Mkambio 1.090.543,00
05:30 Bs.S 1.056.932,19
DolarToday 998.942,14
LocalBitcoin 875.238,87
Yadio.io 1.029.386,87
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.205.439,42
Movicambio 0,00
Mkambio 1.090.543,00
05:00 Bs.S 1.057.120,80
DolarToday 998.942,14
LocalBitcoin 855.967,28
Yadio.io 1.021.534,37
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.233.695,18
Movicambio 0,00
Mkambio 1.090.543,00
04:30 Bs.S 1.080.004,86
DolarToday 998.942,14
LocalBitcoin 986.099,46
Yadio.io 1.026.975,15
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.235.426,60
Movicambio 0,00
Mkambio 1.090.543,00
04:00 Bs.S 1.074.382,37
DolarToday 998.942,14
LocalBitcoin 986.099,46
Yadio.io 1.028.091,46
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.200.575,32
Movicambio 0,00
Mkambio 1.090.543,00
03:30 Bs.S 1.073.578,14
DolarToday 998.942,14
LocalBitcoin 986.099,46
Yadio.io 1.023.266,08
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.200.575,32
Movicambio 0,00
Mkambio 1.090.543,00
03:00 Bs.S 1.068.470,96
DolarToday 998.942,14
LocalBitcoin 977.909,16
Yadio.io 1.000.813,34
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.200.575,32
Movicambio 0,00
Mkambio 1.090.543,00
02:30 Bs.S 1.060.151,38
DolarToday 998.942,14
LocalBitcoin 934.010,96
Yadio.io 994.794,03
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.200.575,32
Movicambio 0,00
Mkambio 1.090.543,00
02:00 Bs.S 1.063.960,98
DolarToday 998.942,14
LocalBitcoin 927.163,59
Yadio.io 1.022.081,26
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.202.993,05
Movicambio 0,00
Mkambio 1.090.543,00
01:30 Bs.S 1.051.007,98
DolarToday 998.942,14
LocalBitcoin 927.163,59
Yadio.io 1.019.961,90
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.127.394,44
Movicambio 0,00
Mkambio 1.090.543,00
01:00 Bs.S 1.051.277,22
DolarToday 998.942,14
LocalBitcoin 929.014,36
Yadio.io 1.019.726,53
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.127.394,44
Movicambio 0,00
Mkambio 1.090.543,00
00:30 Bs.S 1.095.577,10
DolarToday 0,00
LocalBitcoin 0,00
Yadio.io 1.022.328,13
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.127.394,44
Movicambio 0,00
Mkambio 1.090.543,00
00:00 Bs.S 1.067.495,06
DolarToday 998.942,14
LocalBitcoin 1.026.184,29
Yadio.io 1.019.863,65
AirTM 1.142.042,82
BolivarCucuta 0,00
American KryptosBank 1.127.394,44
Movicambio 0,00
Mkambio 1.090.543,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio