Precio del dolar monitor para el día lunes, 04 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 170.801,19 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 171.050,21
DolarToday 180.022,62
LocalBitcoin 152.851,53
Yadio.io 166.198,85
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 176.364,16
Movicambio 0,00
Mkambio 179.057,00
22:30 Bs.S 170.888,49
DolarToday 180.022,62
LocalBitcoin 152.851,53
Yadio.io 165.066,83
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 176.364,16
Movicambio 0,00
Mkambio 179.057,00
22:00 Bs.S 170.131,84
DolarToday 180.022,62
LocalBitcoin 148.229,87
Yadio.io 164.391,89
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 176.364,16
Movicambio 0,00
Mkambio 179.057,00
21:30 Bs.S 170.486,34
DolarToday 180.022,62
LocalBitcoin 149.365,85
Yadio.io 165.254,48
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 176.847,12
Movicambio 0,00
Mkambio 179.057,00
21:00 Bs.S 170.988,42
DolarToday 180.022,62
LocalBitcoin 154.758,80
Yadio.io 164.349,44
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 175.873,73
Movicambio 0,00
Mkambio 179.057,00
20:30 Bs.S 170.857,08
DolarToday 180.022,62
LocalBitcoin 154.253,02
Yadio.io 165.142,03
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 174.667,56
Movicambio 0,00
Mkambio 179.057,00
20:00 Bs.S 173.548,70
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.311,91
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 173.101,04
Movicambio 0,00
Mkambio 179.057,00
19:30 Bs.S 173.841,69
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.172,89
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 175.290,98
Movicambio 0,00
Mkambio 179.057,00
19:00 Bs.S 174.021,46
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.713,59
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 176.008,64
Movicambio 0,00
Mkambio 179.057,00
18:30 Bs.S 173.537,21
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.019,49
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 173.313,01
Movicambio 0,00
Mkambio 179.057,00
18:00 Bs.S 173.663,65
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.107,91
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 174.109,65
Movicambio 0,00
Mkambio 179.057,00
17:30 Bs.S 173.974,19
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.009,58
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 176.381,77
Movicambio 0,00
Mkambio 179.057,00
17:00 Bs.S 173.622,04
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 163.659,06
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 174.267,23
Movicambio 0,00
Mkambio 179.057,00
16:30 Bs.S 173.547,41
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.533,26
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 172.870,65
Movicambio 0,00
Mkambio 179.057,00
16:00 Bs.S 173.990,70
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 164.967,51
AirTM 171.150,00
BolivarCucuta 171.707,32
American KryptosBank 175.539,41
Movicambio 0,00
Mkambio 179.057,00
15:30 Bs.S 174.440,55
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 165.167,10
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 175.338,78
Movicambio 0,00
Mkambio 179.057,00
15:00 Bs.S 174.712,22
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 165.568,54
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 176.839,01
Movicambio 0,00
Mkambio 179.057,00
14:30 Bs.S 175.172,12
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 166.153,24
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 179.473,62
Movicambio 0,00
Mkambio 179.057,00
14:00 Bs.S 175.194,99
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 166.679,01
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 179.107,93
Movicambio 0,00
Mkambio 179.057,00
13:30 Bs.S 175.286,34
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 167.159,10
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 179.267,29
Movicambio 0,00
Mkambio 179.057,00
13:00 Bs.S 175.161,28
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 166.809,07
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 178.741,90
Movicambio 0,00
Mkambio 179.057,00
12:30 Bs.S 175.158,88
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 166.088,99
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 179.445,17
Movicambio 0,00
Mkambio 179.057,00
12:00 Bs.S 175.061,35
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 166.023,97
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 178.827,51
Movicambio 0,00
Mkambio 179.057,00
11:30 Bs.S 175.294,96
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 166.141,87
AirTM 174.300,00
BolivarCucuta 171.707,32
American KryptosBank 180.344,89
Movicambio 0,00
Mkambio 179.057,00
11:00 Bs.S 176.313,64
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 168.203,05
AirTM 176.400,00
BolivarCucuta 171.707,32
American KryptosBank 180.793,43
Movicambio 0,00
Mkambio 181.578,00
10:30 Bs.S 176.479,79
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 167.853,34
AirTM 176.400,00
BolivarCucuta 171.707,32
American KryptosBank 182.306,21
Movicambio 0,00
Mkambio 181.578,00
10:00 Bs.S 176.782,17
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 169.083,82
AirTM 176.400,00
BolivarCucuta 171.707,32
American KryptosBank 183.192,38
Movicambio 0,00
Mkambio 181.578,00
09:30 Bs.S 177.087,18
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 171.707,90
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.179,92
Movicambio 0,00
Mkambio 181.578,00
09:00 Bs.S 176.349,38
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 172.138,07
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 179.585,18
Movicambio 0,00
Mkambio 181.578,00
08:30 Bs.S 176.445,30
DolarToday 180.022,62
LocalBitcoin 175.491,03
Yadio.io 171.873,73
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 180.520,95
Movicambio 0,00
Mkambio 181.578,00
08:00 Bs.S 174.981,90
DolarToday 177.691,94
LocalBitcoin 160.427,16
Yadio.io 173.260,42
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.285,01
Movicambio 0,00
Mkambio 181.578,00
07:30 Bs.S 175.561,06
DolarToday 177.691,94
LocalBitcoin 162.147,08
Yadio.io 173.734,28
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 188.145,34
Movicambio 0,00
Mkambio 181.578,00
07:00 Bs.S 174.722,56
DolarToday 177.691,94
LocalBitcoin 152.897,61
Yadio.io 174.775,36
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 190.484,20
Movicambio 0,00
Mkambio 181.578,00
06:30 Bs.S 176.782,70
DolarToday 177.691,94
LocalBitcoin 165.580,50
Yadio.io 174.608,08
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
06:00 Bs.S 176.386,56
DolarToday 177.691,94
LocalBitcoin 162.684,30
Yadio.io 174.731,26
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
05:30 Bs.S 176.439,73
DolarToday 177.691,94
LocalBitcoin 162.684,30
Yadio.io 175.103,51
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
05:00 Bs.S 176.835,48
DolarToday 177.691,94
LocalBitcoin 165.957,34
Yadio.io 174.600,72
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
04:30 Bs.S 175.273,18
DolarToday 177.691,94
LocalBitcoin 155.153,68
Yadio.io 174.468,23
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
04:00 Bs.S 160.481,32
DolarToday 177.691,94
LocalBitcoin 51.736,34
Yadio.io 174.342,60
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
03:30 Bs.S 160.093,05
DolarToday 177.691,94
LocalBitcoin 47.408,93
Yadio.io 175.952,07
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
03:00 Bs.S 171.936,46
DolarToday 177.691,94
LocalBitcoin 130.941,07
Yadio.io 175.323,81
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
02:30 Bs.S 174.959,40
DolarToday 177.691,94
LocalBitcoin 151.771,31
Yadio.io 175.654,15
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
02:00 Bs.S 176.164,27
DolarToday 177.691,94
LocalBitcoin 160.477,87
Yadio.io 175.381,66
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
01:30 Bs.S 176.668,49
DolarToday 177.691,94
LocalBitcoin 163.421,25
Yadio.io 175.967,87
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
01:00 Bs.S 176.133,87
DolarToday 177.691,94
LocalBitcoin 160.671,42
Yadio.io 174.975,32
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
00:30 Bs.S 175.962,68
DolarToday 177.691,94
LocalBitcoin 159.610,63
Yadio.io 174.837,80
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
00:00 Bs.S 175.757,37
DolarToday 177.691,94
LocalBitcoin 158.401,24
Yadio.io 174.610,02
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio