Precio del dolar monitor para el día lunes, 05 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 437.612,72 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 439.048,34
DolarToday 460.823,23
LocalBitcoin 410.192,23
Yadio.io 422.715,13
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
22:30 Bs.S 443.173,71
DolarToday 460.823,23
LocalBitcoin 439.679,51
Yadio.io 422.105,50
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
22:00 Bs.S 440.517,80
DolarToday 460.823,23
LocalBitcoin 420.842,09
Yadio.io 422.146,91
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.499,15
Movicambio 0,00
Mkambio 460.526,00
21:30 Bs.S 441.309,91
DolarToday 460.823,23
LocalBitcoin 424.878,56
Yadio.io 424.237,26
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 440.917,11
Movicambio 0,00
Mkambio 460.526,00
21:00 Bs.S 441.050,38
DolarToday 460.823,23
LocalBitcoin 422.845,46
Yadio.io 424.101,52
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.269,27
Movicambio 0,00
Mkambio 460.526,00
20:30 Bs.S 440.201,21
DolarToday 460.823,23
LocalBitcoin 418.235,03
Yadio.io 423.872,95
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 440.164,09
Movicambio 0,00
Mkambio 460.526,00
20:00 Bs.S 442.808,78
DolarToday 460.823,23
LocalBitcoin 439.442,49
Yadio.io 422.282,06
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 438.800,49
Movicambio 0,00
Mkambio 460.526,00
19:30 Bs.S 441.700,99
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.165,21
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 440.771,35
Movicambio 0,00
Mkambio 460.526,00
19:00 Bs.S 441.936,60
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 425.635,69
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 440.950,16
Movicambio 0,00
Mkambio 460.526,00
18:30 Bs.S 441.520,15
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.700,68
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 438.970,00
Movicambio 0,00
Mkambio 460.526,00
18:00 Bs.S 441.664,67
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 425.081,34
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 439.601,02
Movicambio 0,00
Mkambio 460.526,00
17:30 Bs.S 441.606,87
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.357,67
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 439.920,11
Movicambio 0,00
Mkambio 460.526,00
17:00 Bs.S 441.734,31
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.495,57
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 440.674,23
Movicambio 0,00
Mkambio 460.526,00
16:30 Bs.S 441.630,55
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.677,97
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 440.765,52
Movicambio 0,00
Mkambio 460.526,00
16:00 Bs.S 441.727,69
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.826,96
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.296,53
Movicambio 0,00
Mkambio 460.526,00
15:30 Bs.S 441.748,05
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.366,91
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.899,11
Movicambio 0,00
Mkambio 460.526,00
15:00 Bs.S 442.038,03
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.909,66
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 443.386,23
Movicambio 0,00
Mkambio 460.526,00
14:30 Bs.S 442.152,27
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.559,84
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 443.535,69
Movicambio 0,00
Mkambio 460.526,00
14:00 Bs.S 441.941,97
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.460,55
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 442.162,88
Movicambio 0,00
Mkambio 460.526,00
13:30 Bs.S 442.049,61
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.204,88
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 443.172,05
Movicambio 0,00
Mkambio 460.526,00
13:00 Bs.S 440.078,17
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.432,81
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 429.144,03
Movicambio 0,00
Mkambio 460.526,00
12:30 Bs.S 440.343,29
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.177,83
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 432.254,86
Movicambio 0,00
Mkambio 460.526,00
12:00 Bs.S 440.555,39
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 425.477,48
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 431.439,89
Movicambio 0,00
Mkambio 460.526,00
11:30 Bs.S 440.399,77
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.667,18
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 431.160,86
Movicambio 0,00
Mkambio 460.526,00
11:00 Bs.S 440.339,46
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.634,43
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 431.771,47
Movicambio 0,00
Mkambio 460.526,00
10:30 Bs.S 440.339,64
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.961,64
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 431.445,47
Movicambio 0,00
Mkambio 460.526,00
10:00 Bs.S 442.392,66
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.449,05
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 434.069,23
Movicambio 0,00
Mkambio 466.666,00
09:30 Bs.S 442.998,71
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.043,38
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 437.717,22
Movicambio 0,00
Mkambio 466.666,00
09:00 Bs.S 443.594,30
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 423.804,01
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 442.125,74
Movicambio 0,00
Mkambio 466.666,00
08:30 Bs.S 443.928,19
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 424.256,67
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 444.010,30
Movicambio 0,00
Mkambio 466.666,00
08:00 Bs.S 444.246,92
DolarToday 460.823,23
LocalBitcoin 427.833,93
Yadio.io 425.476,10
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 445.021,98
Movicambio 0,00
Mkambio 466.666,00
07:30 Bs.S 429.519,75
DolarToday 449.043,73
LocalBitcoin 341.945,01
Yadio.io 424.411,44
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 440.664,85
Movicambio 0,00
Mkambio 466.666,00
07:00 Bs.S 434.483,53
DolarToday 449.043,73
LocalBitcoin 377.518,40
Yadio.io 425.087,60
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
06:30 Bs.S 428.421,80
DolarToday 449.043,73
LocalBitcoin 333.232,55
Yadio.io 426.941,35
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
06:00 Bs.S 437.161,99
DolarToday 449.043,73
LocalBitcoin 394.082,01
Yadio.io 427.273,21
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
05:30 Bs.S 439.081,33
DolarToday 449.043,73
LocalBitcoin 407.601,48
Yadio.io 427.189,16
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
05:00 Bs.S 436.715,11
DolarToday 449.043,73
LocalBitcoin 391.575,72
Yadio.io 426.651,34
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
04:30 Bs.S 439.194,92
DolarToday 449.043,73
LocalBitcoin 409.444,92
Yadio.io 426.140,86
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
04:00 Bs.S 438.183,70
DolarToday 449.043,73
LocalBitcoin 402.427,69
Yadio.io 426.079,51
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
03:30 Bs.S 437.437,51
DolarToday 449.043,73
LocalBitcoin 395.988,69
Yadio.io 427.295,17
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
03:00 Bs.S 437.535,67
DolarToday 449.043,73
LocalBitcoin 395.988,69
Yadio.io 427.982,35
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
02:30 Bs.S 437.489,68
DolarToday 449.043,73
LocalBitcoin 394.965,33
Yadio.io 428.683,73
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
02:00 Bs.S 440.349,82
DolarToday 449.043,73
LocalBitcoin 417.564,97
Yadio.io 426.105,05
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
01:30 Bs.S 438.411,92
DolarToday 449.043,73
LocalBitcoin 404.522,23
Yadio.io 425.582,51
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
01:00 Bs.S 435.493,82
DolarToday 449.043,73
LocalBitcoin 384.349,29
Yadio.io 425.328,75
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
00:30 Bs.S 435.820,50
DolarToday 449.043,73
LocalBitcoin 387.062,90
Yadio.io 424.901,90
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
00:00 Bs.S 438.772,86
DolarToday 449.043,73
LocalBitcoin 407.897,01
Yadio.io 424.734,33
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio