Precio del dolar monitor para el día lunes, 06 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 104.220,76 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 104.155,11
DolarToday 99.043,72
LocalBitcoin 101.824,41
Yadio.io 103.071,45
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.367,79
Movicambio 0,00
Mkambio 111.290,00
22:30 Bs.S 104.097,05
DolarToday 99.043,72
LocalBitcoin 100.294,46
Yadio.io 103.592,41
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.970,35
Movicambio 0,00
Mkambio 111.290,00
22:00 Bs.S 104.202,53
DolarToday 99.043,72
LocalBitcoin 102.104,72
Yadio.io 103.578,33
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.912,53
Movicambio 0,00
Mkambio 111.290,00
21:30 Bs.S 103.756,04
DolarToday 99.043,72
LocalBitcoin 99.839,87
Yadio.io 102.751,42
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.878,85
Movicambio 0,00
Mkambio 111.290,00
21:00 Bs.S 103.509,93
DolarToday 99.043,72
LocalBitcoin 97.629,58
Yadio.io 103.205,73
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.912,06
Movicambio 0,00
Mkambio 111.290,00
20:30 Bs.S 103.412,13
DolarToday 99.043,72
LocalBitcoin 97.629,58
Yadio.io 102.663,74
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.769,43
Movicambio 0,00
Mkambio 111.290,00
20:00 Bs.S 104.001,26
DolarToday 99.043,72
LocalBitcoin 99.727,16
Yadio.io 103.308,53
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 110.150,96
Movicambio 0,00
Mkambio 111.290,00
19:30 Bs.S 102.288,42
DolarToday 99.043,72
LocalBitcoin 87.502,27
Yadio.io 103.954,82
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.739,73
Movicambio 0,00
Mkambio 111.290,00
19:00 Bs.S 103.722,09
DolarToday 99.043,72
LocalBitcoin 96.302,36
Yadio.io 104.338,89
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 110.591,21
Movicambio 0,00
Mkambio 111.290,00
18:30 Bs.S 103.585,94
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 104.685,95
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.489,69
Movicambio 0,00
Mkambio 111.290,00
18:00 Bs.S 103.345,76
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 103.691,19
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.803,15
Movicambio 0,00
Mkambio 111.290,00
17:30 Bs.S 103.415,88
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 103.694,65
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.290,57
Movicambio 0,00
Mkambio 111.290,00
17:00 Bs.S 103.467,34
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 103.986,83
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.358,58
Movicambio 0,00
Mkambio 111.290,00
16:30 Bs.S 103.415,62
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 103.558,17
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.425,23
Movicambio 0,00
Mkambio 111.290,00
16:00 Bs.S 103.227,21
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 103.252,25
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.412,25
Movicambio 0,00
Mkambio 111.290,00
15:30 Bs.S 102.899,81
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 102.383,99
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 106.988,72
Movicambio 0,00
Mkambio 111.290,00
15:00 Bs.S 102.906,89
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 102.229,40
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 107.192,85
Movicambio 0,00
Mkambio 111.290,00
14:30 Bs.S 102.871,82
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 102.248,46
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 106.928,31
Movicambio 0,00
Mkambio 111.290,00
14:00 Bs.S 102.796,06
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 101.465,87
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 107.180,56
Movicambio 0,00
Mkambio 111.290,00
13:30 Bs.S 102.598,49
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 101.251,11
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 106.012,39
Movicambio 0,00
Mkambio 111.290,00
13:00 Bs.S 103.047,54
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 102.032,05
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.374,77
Movicambio 0,00
Mkambio 111.290,00
12:30 Bs.S 102.740,56
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 102.180,94
AirTM 102.366,00
BolivarCucuta 100.571,43
American KryptosBank 107.628,03
Movicambio 0,00
Mkambio 111.290,00
12:00 Bs.S 102.739,50
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 102.081,07
AirTM 102.366,00
BolivarCucuta 100.571,43
American KryptosBank 107.720,43
Movicambio 0,00
Mkambio 111.290,00
11:30 Bs.S 102.733,93
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 102.010,65
AirTM 102.366,00
BolivarCucuta 100.571,43
American KryptosBank 107.751,89
Movicambio 0,00
Mkambio 111.290,00
11:00 Bs.S 102.559,66
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 101.217,04
AirTM 102.366,00
BolivarCucuta 100.571,43
American KryptosBank 107.325,62
Movicambio 0,00
Mkambio 111.290,00
10:30 Bs.S 102.204,40
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 101.194,83
AirTM 102.366,00
BolivarCucuta 100.571,43
American KryptosBank 104.861,04
Movicambio 0,00
Mkambio 111.290,00
10:00 Bs.S 101.145,25
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 100.261,87
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.816,18
Movicambio 0,00
Mkambio 111.290,00
09:30 Bs.S 100.835,46
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 98.739,97
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.169,58
Movicambio 0,00
Mkambio 111.290,00
09:00 Bs.S 100.787,63
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 98.454,99
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.119,79
Movicambio 0,00
Mkambio 111.290,00
08:30 Bs.S 100.825,88
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 97.985,21
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.857,26
Movicambio 0,00
Mkambio 111.290,00
08:00 Bs.S 100.614,07
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 97.778,02
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 102.581,78
Movicambio 0,00
Mkambio 111.290,00
07:30 Bs.S 100.517,10
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 97.196,28
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 102.484,74
Movicambio 0,00
Mkambio 111.290,00
07:00 Bs.S 100.515,98
DolarToday 99.043,72
LocalBitcoin 96.103,81
Yadio.io 97.203,66
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 102.469,52
Movicambio 0,00
Mkambio 111.290,00
06:30 Bs.S 98.209,54
DolarToday 94.120,28
LocalBitcoin 85.855,21
Yadio.io 96.351,84
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 102.348,28
Movicambio 0,00
Mkambio 111.290,00
06:00 Bs.S 94.029,04
DolarToday 94.120,28
LocalBitcoin 56.781,18
Yadio.io 96.349,48
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 102.161,22
Movicambio 0,00
Mkambio 111.290,00
05:30 Bs.S 93.841,07
DolarToday 94.120,28
LocalBitcoin 55.917,87
Yadio.io 95.467,36
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 102.590,83
Movicambio 0,00
Mkambio 111.290,00
05:00 Bs.S 98.166,21
DolarToday 94.120,28
LocalBitcoin 84.550,53
Yadio.io 96.141,14
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.560,41
Movicambio 0,00
Mkambio 111.290,00
04:30 Bs.S 97.587,45
DolarToday 94.120,28
LocalBitcoin 81.272,58
Yadio.io 95.894,46
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.033,72
Movicambio 0,00
Mkambio 111.290,00
04:00 Bs.S 97.141,30
DolarToday 94.120,28
LocalBitcoin 77.436,25
Yadio.io 96.492,04
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.149,36
Movicambio 0,00
Mkambio 111.290,00
03:30 Bs.S 97.234,65
DolarToday 94.120,28
LocalBitcoin 77.436,25
Yadio.io 96.295,51
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.999,40
Movicambio 0,00
Mkambio 111.290,00
03:00 Bs.S 99.276,65
DolarToday 94.120,28
LocalBitcoin 93.208,30
Yadio.io 95.679,18
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 103.137,65
Movicambio 0,00
Mkambio 111.290,00
02:30 Bs.S 98.711,28
DolarToday 94.120,28
LocalBitcoin 88.296,66
Yadio.io 96.919,19
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 102.851,67
Movicambio 0,00
Mkambio 111.290,00
02:00 Bs.S 100.896,26
DolarToday 94.120,28
LocalBitcoin 102.130,56
Yadio.io 97.123,74
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 104.108,11
Movicambio 0,00
Mkambio 111.290,00
01:30 Bs.S 102.116,53
DolarToday 94.120,28
LocalBitcoin 109.845,58
Yadio.io 97.778,51
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 104.280,18
Movicambio 0,00
Mkambio 111.290,00
01:00 Bs.S 100.940,78
DolarToday 94.120,28
LocalBitcoin 101.496,19
Yadio.io 97.723,19
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 104.454,68
Movicambio 0,00
Mkambio 111.290,00
00:30 Bs.S 100.464,02
DolarToday 94.120,28
LocalBitcoin 96.948,28
Yadio.io 98.428,81
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 104.959,66
Movicambio 0,00
Mkambio 111.290,00
00:00 Bs.S 100.154,42
DolarToday 94.120,28
LocalBitcoin 93.641,28
Yadio.io 98.689,31
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 105.838,92
Movicambio 0,00
Mkambio 111.290,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio