Precio del dolar monitor para el día lunes, 07 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.080.918,45 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.084.470,95
DolarToday 1.163.053,07
LocalBitcoin 1.006.899,57
Yadio.io 994.787,99
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.168.675,71
Movicambio 0,00
Mkambio 1.083.643,00
22:30 Bs.S 1.084.496,62
DolarToday 1.163.053,07
LocalBitcoin 1.006.899,57
Yadio.io 995.839,70
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.803,67
Movicambio 0,00
Mkambio 1.083.643,00
22:00 Bs.S 1.070.817,64
DolarToday 1.163.053,07
LocalBitcoin 1.005.070,92
Yadio.io 994.556,17
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.075.162,99
Movicambio 0,00
Mkambio 1.083.643,00
21:30 Bs.S 1.067.221,97
DolarToday 1.163.053,07
LocalBitcoin 981.578,12
Yadio.io 992.539,32
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.075.502,95
Movicambio 0,00
Mkambio 1.083.643,00
21:00 Bs.S 1.068.061,65
DolarToday 1.163.053,07
LocalBitcoin 986.177,08
Yadio.io 995.076,99
AirTM 992.276,58
BolivarCucuta 1.179.310,34
American KryptosBank 1.076.894,51
Movicambio 0,00
Mkambio 1.083.643,00
20:30 Bs.S 1.067.711,37
DolarToday 1.163.053,07
LocalBitcoin 986.240,29
Yadio.io 996.389,52
AirTM 992.276,58
BolivarCucuta 1.179.310,34
American KryptosBank 1.073.066,77
Movicambio 0,00
Mkambio 1.083.643,00
20:00 Bs.S 1.070.206,96
DolarToday 1.163.053,07
LocalBitcoin 1.010.512,15
Yadio.io 992.846,33
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.068.363,81
Movicambio 0,00
Mkambio 1.083.643,00
19:30 Bs.S 1.064.851,68
DolarToday 1.163.053,07
LocalBitcoin 974.245,55
Yadio.io 989.909,58
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.070.080,22
Movicambio 0,00
Mkambio 1.083.643,00
19:00 Bs.S 1.067.994,47
DolarToday 1.163.053,07
LocalBitcoin 991.315,19
Yadio.io 994.338,76
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.070.580,94
Movicambio 0,00
Mkambio 1.083.643,00
18:30 Bs.S 1.066.140,25
DolarToday 1.163.053,07
LocalBitcoin 979.913,98
Yadio.io 992.118,68
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.071.222,68
Movicambio 0,00
Mkambio 1.083.643,00
18:00 Bs.S 1.069.938,14
DolarToday 1.163.053,07
LocalBitcoin 985.461,00
Yadio.io 990.750,32
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.074.840,22
Movicambio 0,00
Mkambio 1.102.432,00
17:30 Bs.S 1.068.604,64
DolarToday 1.163.053,07
LocalBitcoin 986.012,92
Yadio.io 986.065,54
AirTM 993.418,68
BolivarCucuta 1.179.310,34
American KryptosBank 1.069.939,96
Movicambio 0,00
Mkambio 1.102.432,00
17:00 Bs.S 1.069.819,75
DolarToday 1.163.053,07
LocalBitcoin 986.012,92
Yadio.io 988.549,36
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.075.660,54
Movicambio 0,00
Mkambio 1.102.432,00
16:30 Bs.S 1.069.653,53
DolarToday 1.163.053,07
LocalBitcoin 986.012,92
Yadio.io 988.597,75
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.074.448,63
Movicambio 0,00
Mkambio 1.102.432,00
16:00 Bs.S 1.065.229,06
DolarToday 1.163.053,07
LocalBitcoin 950.242,77
Yadio.io 991.352,89
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.076.492,34
Movicambio 0,00
Mkambio 1.102.432,00
15:30 Bs.S 1.059.354,20
DolarToday 1.163.053,07
LocalBitcoin 954.745,00
Yadio.io 988.561,37
AirTM 993.720,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.033.657,59
Movicambio 0,00
Mkambio 1.102.432,00
15:00 Bs.S 1.064.926,78
DolarToday 1.163.053,07
LocalBitcoin 977.468,51
Yadio.io 993.163,46
AirTM 989.865,17
BolivarCucuta 1.179.310,34
American KryptosBank 1.049.194,92
Movicambio 0,00
Mkambio 1.102.432,00
14:30 Bs.S 1.067.520,66
DolarToday 1.163.053,07
LocalBitcoin 965.378,49
Yadio.io 989.931,73
AirTM 989.865,17
BolivarCucuta 1.179.310,34
American KryptosBank 1.082.673,82
Movicambio 0,00
Mkambio 1.102.432,00
14:00 Bs.S 1.066.615,97
DolarToday 1.163.053,07
LocalBitcoin 1.024.865,01
Yadio.io 982.545,33
AirTM 977.674,62
BolivarCucuta 1.179.310,34
American KryptosBank 1.036.431,39
Movicambio 0,00
Mkambio 1.102.432,00
13:30 Bs.S 1.069.981,15
DolarToday 1.163.053,07
LocalBitcoin 998.856,66
Yadio.io 986.932,59
AirTM 986.396,05
BolivarCucuta 1.179.310,34
American KryptosBank 1.072.887,38
Movicambio 0,00
Mkambio 1.102.432,00
13:00 Bs.S 1.065.291,55
DolarToday 1.163.053,07
LocalBitcoin 986.012,92
Yadio.io 980.273,69
AirTM 985.016,28
BolivarCucuta 1.179.310,34
American KryptosBank 1.060.942,53
Movicambio 0,00
Mkambio 1.102.432,00
12:30 Bs.S 1.058.595,17
DolarToday 1.163.053,07
LocalBitcoin 974.216,14
Yadio.io 970.477,68
AirTM 982.989,19
BolivarCucuta 1.179.310,34
American KryptosBank 1.037.687,74
Movicambio 0,00
Mkambio 1.102.432,00
12:00 Bs.S 1.062.278,86
DolarToday 1.163.053,07
LocalBitcoin 972.915,25
Yadio.io 968.996,64
AirTM 984.165,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.065.079,74
Movicambio 0,00
Mkambio 1.102.432,00
11:30 Bs.S 1.059.161,13
DolarToday 1.163.053,07
LocalBitcoin 966.354,53
Yadio.io 963.772,16
AirTM 984.165,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.027.208,28
Movicambio 0,00
Mkambio 1.102.432,00
11:00 Bs.S 1.065.568,52
DolarToday 1.163.053,07
LocalBitcoin 986.012,92
Yadio.io 966.141,67
AirTM 1.005.692,59
BolivarCucuta 1.207.142,86
American KryptosBank 1.028.504,55
Movicambio 0,00
Mkambio 1.102.432,00
10:30 Bs.S 1.066.138,01
DolarToday 1.163.053,07
LocalBitcoin 986.012,92
Yadio.io 963.557,93
AirTM 1.005.795,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.034.972,29
Movicambio 0,00
Mkambio 1.102.432,00
10:00 Bs.S 1.072.287,72
DolarToday 1.163.053,07
LocalBitcoin 973.377,83
Yadio.io 973.978,31
AirTM 1.022.275,95
BolivarCucuta 1.207.142,86
American KryptosBank 1.063.754,01
Movicambio 0,00
Mkambio 1.102.432,00
09:30 Bs.S 1.089.310,13
DolarToday 1.163.053,07
LocalBitcoin 1.000.783,98
Yadio.io 983.552,19
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.061.233,83
Movicambio 0,00
Mkambio 1.181.980,00
09:00 Bs.S 1.091.696,74
DolarToday 1.163.053,07
LocalBitcoin 991.736,17
Yadio.io 995.890,02
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.074.650,05
Movicambio 0,00
Mkambio 1.181.980,00
08:30 Bs.S 1.089.879,61
DolarToday 1.163.053,07
LocalBitcoin 986.012,92
Yadio.io 994.738,70
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.068.804,71
Movicambio 0,00
Mkambio 1.181.980,00
08:00 Bs.S 1.093.038,43
DolarToday 1.163.053,07
LocalBitcoin 990.726,26
Yadio.io 1.003.477,65
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.077.464,20
Movicambio 0,00
Mkambio 1.181.980,00
07:30 Bs.S 1.117.757,39
DolarToday 1.305.293,44
LocalBitcoin 982.392,09
Yadio.io 983.781,69
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.136.286,68
Movicambio 0,00
Mkambio 1.181.980,00
07:00 Bs.S 1.122.252,74
DolarToday 1.305.293,44
LocalBitcoin 970.664,01
Yadio.io 984.646,36
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.178.617,53
Movicambio 0,00
Mkambio 1.181.980,00
06:30 Bs.S 1.120.228,08
DolarToday 1.305.293,44
LocalBitcoin 970.664,01
Yadio.io 972.350,75
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.176.740,49
Movicambio 0,00
Mkambio 1.181.980,00
06:00 Bs.S 1.104.819,71
DolarToday 1.305.293,44
LocalBitcoin 930.899,57
Yadio.io 971.578,05
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.109.419,07
Movicambio 0,00
Mkambio 1.181.980,00
05:30 Bs.S 1.109.017,62
DolarToday 1.305.293,44
LocalBitcoin 903.709,62
Yadio.io 969.356,97
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.168.215,46
Movicambio 0,00
Mkambio 1.181.980,00
05:00 Bs.S 1.109.094,87
DolarToday 1.305.293,44
LocalBitcoin 899.923,19
Yadio.io 973.684,17
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.168.215,46
Movicambio 0,00
Mkambio 1.181.980,00
04:30 Bs.S 1.108.544,30
DolarToday 1.305.293,44
LocalBitcoin 899.923,19
Yadio.io 969.830,15
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.168.215,46
Movicambio 0,00
Mkambio 1.181.980,00
04:00 Bs.S 1.098.755,57
DolarToday 1.305.293,44
LocalBitcoin 899.923,19
Yadio.io 963.429,33
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
03:30 Bs.S 1.111.263,08
DolarToday 1.305.293,44
LocalBitcoin 985.509,69
Yadio.io 965.395,40
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
03:00 Bs.S 1.098.738,90
DolarToday 1.305.293,44
LocalBitcoin 896.667,83
Yadio.io 966.568,05
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
02:30 Bs.S 1.101.443,86
DolarToday 1.305.293,44
LocalBitcoin 915.055,74
Yadio.io 967.114,82
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
02:00 Bs.S 1.102.376,84
DolarToday 1.305.293,44
LocalBitcoin 918.114,61
Yadio.io 970.586,86
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
01:30 Bs.S 1.102.212,23
DolarToday 1.305.293,44
LocalBitcoin 918.114,61
Yadio.io 969.434,53
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
01:00 Bs.S 1.102.597,33
DolarToday 1.305.293,44
LocalBitcoin 923.956,46
Yadio.io 966.288,42
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
00:30 Bs.S 1.105.811,63
DolarToday 1.305.293,44
LocalBitcoin 947.122,73
Yadio.io 965.622,26
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.106.095,14
Movicambio 0,00
Mkambio 1.181.980,00
00:00 Bs.S 1.112.382,47
DolarToday 1.305.293,44
LocalBitcoin 989.381,90
Yadio.io 970.363,98
AirTM 1.027.425,00
BolivarCucuta 1.207.142,86
American KryptosBank 1.105.090,11
Movicambio 0,00
Mkambio 1.181.980,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio