Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.084.470,95 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.006.899,57 |
Yadio.io |
994.787,99 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.168.675,71 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
22:30 |
Bs.S 1.084.496,62 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.006.899,57 |
Yadio.io |
995.839,70 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.803,67 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
22:00 |
Bs.S 1.070.817,64 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.005.070,92 |
Yadio.io |
994.556,17 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.075.162,99 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
21:30 |
Bs.S 1.067.221,97 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
981.578,12 |
Yadio.io |
992.539,32 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.075.502,95 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
21:00 |
Bs.S 1.068.061,65 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.177,08 |
Yadio.io |
995.076,99 |
AirTM |
992.276,58 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.076.894,51 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
20:30 |
Bs.S 1.067.711,37 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.240,29 |
Yadio.io |
996.389,52 |
AirTM |
992.276,58 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.073.066,77 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
20:00 |
Bs.S 1.070.206,96 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.010.512,15 |
Yadio.io |
992.846,33 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.068.363,81 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
19:30 |
Bs.S 1.064.851,68 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
974.245,55 |
Yadio.io |
989.909,58 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.070.080,22 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
19:00 |
Bs.S 1.067.994,47 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
991.315,19 |
Yadio.io |
994.338,76 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.070.580,94 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
18:30 |
Bs.S 1.066.140,25 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
979.913,98 |
Yadio.io |
992.118,68 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.071.222,68 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
18:00 |
Bs.S 1.069.938,14 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
985.461,00 |
Yadio.io |
990.750,32 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.074.840,22 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
17:30 |
Bs.S 1.068.604,64 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.012,92 |
Yadio.io |
986.065,54 |
AirTM |
993.418,68 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.069.939,96 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
17:00 |
Bs.S 1.069.819,75 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.012,92 |
Yadio.io |
988.549,36 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.075.660,54 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
16:30 |
Bs.S 1.069.653,53 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.012,92 |
Yadio.io |
988.597,75 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.074.448,63 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
16:00 |
Bs.S 1.065.229,06 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
950.242,77 |
Yadio.io |
991.352,89 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.076.492,34 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
15:30 |
Bs.S 1.059.354,20 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
954.745,00 |
Yadio.io |
988.561,37 |
AirTM |
993.720,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.033.657,59 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
15:00 |
Bs.S 1.064.926,78 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
977.468,51 |
Yadio.io |
993.163,46 |
AirTM |
989.865,17 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.049.194,92 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
14:30 |
Bs.S 1.067.520,66 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
965.378,49 |
Yadio.io |
989.931,73 |
AirTM |
989.865,17 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.082.673,82 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
14:00 |
Bs.S 1.066.615,97 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.024.865,01 |
Yadio.io |
982.545,33 |
AirTM |
977.674,62 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.036.431,39 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
13:30 |
Bs.S 1.069.981,15 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
998.856,66 |
Yadio.io |
986.932,59 |
AirTM |
986.396,05 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.072.887,38 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
13:00 |
Bs.S 1.065.291,55 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.012,92 |
Yadio.io |
980.273,69 |
AirTM |
985.016,28 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.060.942,53 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
12:30 |
Bs.S 1.058.595,17 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
974.216,14 |
Yadio.io |
970.477,68 |
AirTM |
982.989,19 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.037.687,74 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
12:00 |
Bs.S 1.062.278,86 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
972.915,25 |
Yadio.io |
968.996,64 |
AirTM |
984.165,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.065.079,74 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
11:30 |
Bs.S 1.059.161,13 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
966.354,53 |
Yadio.io |
963.772,16 |
AirTM |
984.165,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.027.208,28 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
11:00 |
Bs.S 1.065.568,52 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.012,92 |
Yadio.io |
966.141,67 |
AirTM |
1.005.692,59 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.028.504,55 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
10:30 |
Bs.S 1.066.138,01 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.012,92 |
Yadio.io |
963.557,93 |
AirTM |
1.005.795,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.034.972,29 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
10:00 |
Bs.S 1.072.287,72 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
973.377,83 |
Yadio.io |
973.978,31 |
AirTM |
1.022.275,95 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.063.754,01 |
Movicambio |
0,00 |
Mkambio |
1.102.432,00 |
|
09:30 |
Bs.S 1.089.310,13 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.000.783,98 |
Yadio.io |
983.552,19 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.061.233,83 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
09:00 |
Bs.S 1.091.696,74 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
991.736,17 |
Yadio.io |
995.890,02 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.074.650,05 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
08:30 |
Bs.S 1.089.879,61 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
986.012,92 |
Yadio.io |
994.738,70 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.068.804,71 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
08:00 |
Bs.S 1.093.038,43 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
990.726,26 |
Yadio.io |
1.003.477,65 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.077.464,20 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
07:30 |
Bs.S 1.117.757,39 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
982.392,09 |
Yadio.io |
983.781,69 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.136.286,68 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
07:00 |
Bs.S 1.122.252,74 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
970.664,01 |
Yadio.io |
984.646,36 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.178.617,53 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
06:30 |
Bs.S 1.120.228,08 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
970.664,01 |
Yadio.io |
972.350,75 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.176.740,49 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
06:00 |
Bs.S 1.104.819,71 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
930.899,57 |
Yadio.io |
971.578,05 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.109.419,07 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
05:30 |
Bs.S 1.109.017,62 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
903.709,62 |
Yadio.io |
969.356,97 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.168.215,46 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
05:00 |
Bs.S 1.109.094,87 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
899.923,19 |
Yadio.io |
973.684,17 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.168.215,46 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
04:30 |
Bs.S 1.108.544,30 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
899.923,19 |
Yadio.io |
969.830,15 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.168.215,46 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
04:00 |
Bs.S 1.098.755,57 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
899.923,19 |
Yadio.io |
963.429,33 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
03:30 |
Bs.S 1.111.263,08 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
985.509,69 |
Yadio.io |
965.395,40 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
03:00 |
Bs.S 1.098.738,90 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
896.667,83 |
Yadio.io |
966.568,05 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
02:30 |
Bs.S 1.101.443,86 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
915.055,74 |
Yadio.io |
967.114,82 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
02:00 |
Bs.S 1.102.376,84 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
918.114,61 |
Yadio.io |
970.586,86 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
01:30 |
Bs.S 1.102.212,23 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
918.114,61 |
Yadio.io |
969.434,53 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
01:00 |
Bs.S 1.102.597,33 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
923.956,46 |
Yadio.io |
966.288,42 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
00:30 |
Bs.S 1.105.811,63 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
947.122,73 |
Yadio.io |
965.622,26 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.106.095,14 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|
00:00 |
Bs.S 1.112.382,47 |
DolarToday |
1.305.293,44 |
LocalBitcoin |
989.381,90 |
Yadio.io |
970.363,98 |
AirTM |
1.027.425,00 |
BolivarCucuta |
1.207.142,86 |
American KryptosBank |
1.105.090,11 |
Movicambio |
0,00 |
Mkambio |
1.181.980,00 |
|