Precio del dolar monitor para el día lunes, 07 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 359.871,25 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 359.249,19
DolarToday 369.074,44
LocalBitcoin 337.322,20
Yadio.io 352.009,27
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 357.485,37
Movicambio 0,00
Mkambio 375.268,00
22:30 Bs.S 360.487,29
DolarToday 369.074,44
LocalBitcoin 330.973,81
Yadio.io 350.668,49
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 373.841,24
Movicambio 0,00
Mkambio 375.268,00
22:00 Bs.S 363.732,56
DolarToday 369.074,44
LocalBitcoin 350.655,00
Yadio.io 353.068,53
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 374.476,93
Movicambio 0,00
Mkambio 375.268,00
21:30 Bs.S 356.672,99
DolarToday 369.074,44
LocalBitcoin 320.048,51
Yadio.io 351.800,20
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 356.934,75
Movicambio 0,00
Mkambio 375.268,00
21:00 Bs.S 359.832,49
DolarToday 369.074,44
LocalBitcoin 336.365,59
Yadio.io 353.870,63
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 360.663,71
Movicambio 0,00
Mkambio 375.268,00
20:30 Bs.S 360.339,67
DolarToday 369.074,44
LocalBitcoin 345.604,61
Yadio.io 353.831,86
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 355.013,76
Movicambio 0,00
Mkambio 375.268,00
20:00 Bs.S 360.567,87
DolarToday 369.074,44
LocalBitcoin 348.333,59
Yadio.io 352.420,98
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 355.293,02
Movicambio 0,00
Mkambio 375.268,00
19:30 Bs.S 362.082,34
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 352.124,24
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 353.754,80
Movicambio 0,00
Mkambio 375.268,00
19:00 Bs.S 361.694,09
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 348.870,76
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 354.290,50
Movicambio 0,00
Mkambio 375.268,00
18:30 Bs.S 362.825,48
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 352.187,19
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 358.893,81
Movicambio 0,00
Mkambio 375.268,00
18:00 Bs.S 363.278,65
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 352.874,76
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 361.378,44
Movicambio 0,00
Mkambio 375.268,00
17:30 Bs.S 362.781,41
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 351.673,94
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 359.098,57
Movicambio 0,00
Mkambio 375.268,00
17:00 Bs.S 362.261,20
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 351.480,56
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 355.650,49
Movicambio 0,00
Mkambio 375.268,00
16:30 Bs.S 362.331,59
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 351.622,90
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 356.000,89
Movicambio 0,00
Mkambio 375.268,00
16:00 Bs.S 362.468,44
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 351.905,33
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 356.676,38
Movicambio 0,00
Mkambio 375.268,00
15:30 Bs.S 361.827,10
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 348.448,35
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 355.644,01
Movicambio 0,00
Mkambio 375.268,00
15:00 Bs.S 362.174,45
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 350.363,07
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 356.160,74
Movicambio 0,00
Mkambio 375.268,00
14:30 Bs.S 362.078,72
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 350.008,61
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 355.845,07
Movicambio 0,00
Mkambio 375.268,00
14:00 Bs.S 362.851,40
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 352.820,93
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 358.441,54
Movicambio 0,00
Mkambio 375.268,00
13:30 Bs.S 362.870,70
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 352.545,98
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 358.851,57
Movicambio 0,00
Mkambio 375.268,00
13:00 Bs.S 362.584,10
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 352.516,77
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 356.874,60
Movicambio 0,00
Mkambio 375.268,00
12:30 Bs.S 362.187,84
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 351.843,80
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 354.773,73
Movicambio 0,00
Mkambio 375.268,00
12:00 Bs.S 362.783,83
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 352.802,94
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 357.986,53
Movicambio 0,00
Mkambio 375.268,00
11:30 Bs.S 362.633,59
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 353.289,01
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 356.448,77
Movicambio 0,00
Mkambio 375.268,00
11:00 Bs.S 363.885,64
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 356.581,48
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 361.920,62
Movicambio 0,00
Mkambio 375.268,00
10:30 Bs.S 363.657,66
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 354.718,35
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 362.187,95
Movicambio 0,00
Mkambio 375.268,00
10:00 Bs.S 363.586,54
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 353.913,51
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 362.494,93
Movicambio 0,00
Mkambio 375.268,00
09:30 Bs.S 363.866,90
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 353.872,72
AirTM 355.164,00
BolivarCucuta 368.421,05
American KryptosBank 364.498,21
Movicambio 0,00
Mkambio 375.268,00
09:00 Bs.S 366.154,32
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 358.402,70
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 374.960,16
Movicambio 0,00
Mkambio 375.268,00
08:30 Bs.S 366.999,33
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 359.702,16
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 379.575,79
Movicambio 0,00
Mkambio 375.268,00
08:00 Bs.S 366.713,07
DolarToday 369.074,44
LocalBitcoin 360.769,86
Yadio.io 359.443,70
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.830,42
Movicambio 0,00
Mkambio 375.268,00
07:30 Bs.S 361.021,20
DolarToday 364.023,12
LocalBitcoin 323.837,29
Yadio.io 360.746,11
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 378.668,83
Movicambio 0,00
Mkambio 375.268,00
07:00 Bs.S 360.010,84
DolarToday 364.023,12
LocalBitcoin 319.783,68
Yadio.io 359.161,39
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
06:30 Bs.S 357.445,57
DolarToday 364.023,12
LocalBitcoin 301.859,64
Yadio.io 359.128,54
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
06:00 Bs.S 359.520,23
DolarToday 364.023,12
LocalBitcoin 317.598,35
Yadio.io 357.912,45
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
05:30 Bs.S 360.443,44
DolarToday 364.023,12
LocalBitcoin 326.234,24
Yadio.io 355.739,02
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
05:00 Bs.S 358.035,54
DolarToday 364.023,12
LocalBitcoin 308.578,66
Yadio.io 356.539,33
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
04:30 Bs.S 357.826,56
DolarToday 364.023,12
LocalBitcoin 308.578,66
Yadio.io 355.076,42
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
04:00 Bs.S 359.007,66
DolarToday 364.023,12
LocalBitcoin 314.590,81
Yadio.io 357.331,98
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
03:30 Bs.S 359.523,15
DolarToday 364.023,12
LocalBitcoin 319.757,85
Yadio.io 355.773,36
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
03:00 Bs.S 359.395,39
DolarToday 364.023,12
LocalBitcoin 317.580,47
Yadio.io 357.056,46
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
02:30 Bs.S 356.872,79
DolarToday 364.023,12
LocalBitcoin 300.557,28
Yadio.io 356.421,42
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
02:00 Bs.S 353.790,73
DolarToday 364.023,12
LocalBitcoin 278.607,56
Yadio.io 356.796,76
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
01:30 Bs.S 357.745,49
DolarToday 364.023,12
LocalBitcoin 307.836,57
Yadio.io 355.251,07
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
01:00 Bs.S 362.534,84
DolarToday 364.023,12
LocalBitcoin 341.054,30
Yadio.io 355.558,74
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
00:30 Bs.S 354.657,76
DolarToday 364.023,12
LocalBitcoin 287.879,36
Yadio.io 353.594,15
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00
00:00 Bs.S 357.193,57
DolarToday 364.023,12
LocalBitcoin 304.579,28
Yadio.io 354.644,91
AirTM 356.184,00
BolivarCucuta 368.421,05
American KryptosBank 377.234,64
Movicambio 0,00
Mkambio 375.268,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio