Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 359.249,19 |
DolarToday |
369.074,44 |
LocalBitcoin |
337.322,20 |
Yadio.io |
352.009,27 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
357.485,37 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
22:30 |
Bs.S 360.487,29 |
DolarToday |
369.074,44 |
LocalBitcoin |
330.973,81 |
Yadio.io |
350.668,49 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.841,24 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
22:00 |
Bs.S 363.732,56 |
DolarToday |
369.074,44 |
LocalBitcoin |
350.655,00 |
Yadio.io |
353.068,53 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.476,93 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
21:30 |
Bs.S 356.672,99 |
DolarToday |
369.074,44 |
LocalBitcoin |
320.048,51 |
Yadio.io |
351.800,20 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.934,75 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
21:00 |
Bs.S 359.832,49 |
DolarToday |
369.074,44 |
LocalBitcoin |
336.365,59 |
Yadio.io |
353.870,63 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
360.663,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
20:30 |
Bs.S 360.339,67 |
DolarToday |
369.074,44 |
LocalBitcoin |
345.604,61 |
Yadio.io |
353.831,86 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.013,76 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
20:00 |
Bs.S 360.567,87 |
DolarToday |
369.074,44 |
LocalBitcoin |
348.333,59 |
Yadio.io |
352.420,98 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.293,02 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
19:30 |
Bs.S 362.082,34 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
352.124,24 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
353.754,80 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
19:00 |
Bs.S 361.694,09 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
348.870,76 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
354.290,50 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
18:30 |
Bs.S 362.825,48 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
352.187,19 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.893,81 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
18:00 |
Bs.S 363.278,65 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
352.874,76 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.378,44 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
17:30 |
Bs.S 362.781,41 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
351.673,94 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
359.098,57 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
17:00 |
Bs.S 362.261,20 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
351.480,56 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.650,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
16:30 |
Bs.S 362.331,59 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
351.622,90 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.000,89 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
16:00 |
Bs.S 362.468,44 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
351.905,33 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.676,38 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
15:30 |
Bs.S 361.827,10 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
348.448,35 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.644,01 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
15:00 |
Bs.S 362.174,45 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
350.363,07 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.160,74 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
14:30 |
Bs.S 362.078,72 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
350.008,61 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.845,07 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
14:00 |
Bs.S 362.851,40 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
352.820,93 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.441,54 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
13:30 |
Bs.S 362.870,70 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
352.545,98 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.851,57 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
13:00 |
Bs.S 362.584,10 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
352.516,77 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.874,60 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
12:30 |
Bs.S 362.187,84 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
351.843,80 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
354.773,73 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
12:00 |
Bs.S 362.783,83 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
352.802,94 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
357.986,53 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
11:30 |
Bs.S 362.633,59 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
353.289,01 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.448,77 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
11:00 |
Bs.S 363.885,64 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
356.581,48 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.920,62 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
10:30 |
Bs.S 363.657,66 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
354.718,35 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
362.187,95 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
10:00 |
Bs.S 363.586,54 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
353.913,51 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
362.494,93 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:30 |
Bs.S 363.866,90 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
353.872,72 |
AirTM |
355.164,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.498,21 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:00 |
Bs.S 366.154,32 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
358.402,70 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.960,16 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:30 |
Bs.S 366.999,33 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
359.702,16 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
379.575,79 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:00 |
Bs.S 366.713,07 |
DolarToday |
369.074,44 |
LocalBitcoin |
360.769,86 |
Yadio.io |
359.443,70 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.830,42 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:30 |
Bs.S 361.021,20 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.837,29 |
Yadio.io |
360.746,11 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
378.668,83 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:00 |
Bs.S 360.010,84 |
DolarToday |
364.023,12 |
LocalBitcoin |
319.783,68 |
Yadio.io |
359.161,39 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:30 |
Bs.S 357.445,57 |
DolarToday |
364.023,12 |
LocalBitcoin |
301.859,64 |
Yadio.io |
359.128,54 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:00 |
Bs.S 359.520,23 |
DolarToday |
364.023,12 |
LocalBitcoin |
317.598,35 |
Yadio.io |
357.912,45 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:30 |
Bs.S 360.443,44 |
DolarToday |
364.023,12 |
LocalBitcoin |
326.234,24 |
Yadio.io |
355.739,02 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:00 |
Bs.S 358.035,54 |
DolarToday |
364.023,12 |
LocalBitcoin |
308.578,66 |
Yadio.io |
356.539,33 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:30 |
Bs.S 357.826,56 |
DolarToday |
364.023,12 |
LocalBitcoin |
308.578,66 |
Yadio.io |
355.076,42 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:00 |
Bs.S 359.007,66 |
DolarToday |
364.023,12 |
LocalBitcoin |
314.590,81 |
Yadio.io |
357.331,98 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:30 |
Bs.S 359.523,15 |
DolarToday |
364.023,12 |
LocalBitcoin |
319.757,85 |
Yadio.io |
355.773,36 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:00 |
Bs.S 359.395,39 |
DolarToday |
364.023,12 |
LocalBitcoin |
317.580,47 |
Yadio.io |
357.056,46 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:30 |
Bs.S 356.872,79 |
DolarToday |
364.023,12 |
LocalBitcoin |
300.557,28 |
Yadio.io |
356.421,42 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:00 |
Bs.S 353.790,73 |
DolarToday |
364.023,12 |
LocalBitcoin |
278.607,56 |
Yadio.io |
356.796,76 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:30 |
Bs.S 357.745,49 |
DolarToday |
364.023,12 |
LocalBitcoin |
307.836,57 |
Yadio.io |
355.251,07 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:00 |
Bs.S 362.534,84 |
DolarToday |
364.023,12 |
LocalBitcoin |
341.054,30 |
Yadio.io |
355.558,74 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:30 |
Bs.S 354.657,76 |
DolarToday |
364.023,12 |
LocalBitcoin |
287.879,36 |
Yadio.io |
353.594,15 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:00 |
Bs.S 357.193,57 |
DolarToday |
364.023,12 |
LocalBitcoin |
304.579,28 |
Yadio.io |
354.644,91 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
377.234,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|