Precio del dolar monitor para el día lunes, 09 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 45.040,86 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 45.075,72
DolarToday 44.772,87
LocalBitcoin 41.654,87
Yadio.io 44.310,13
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
22:30 Bs.S 45.193,23
DolarToday 44.772,87
LocalBitcoin 42.635,52
Yadio.io 44.269,56
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
22:00 Bs.S 45.306,20
DolarToday 44.772,87
LocalBitcoin 43.111,97
Yadio.io 44.696,89
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
21:30 Bs.S 45.256,84
DolarToday 44.772,87
LocalBitcoin 42.823,68
Yadio.io 44.590,28
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
21:00 Bs.S 45.187,08
DolarToday 44.772,87
LocalBitcoin 42.159,21
Yadio.io 44.696,68
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
20:30 Bs.S 44.778,51
DolarToday 44.772,87
LocalBitcoin 38.763,64
Yadio.io 44.823,68
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
20:00 Bs.S 45.630,18
DolarToday 44.772,87
LocalBitcoin 45.287,08
Yadio.io 45.113,64
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
19:30 Bs.S 45.051,30
DolarToday 44.772,87
LocalBitcoin 40.949,38
Yadio.io 44.820,29
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
19:00 Bs.S 45.116,58
DolarToday 44.772,87
LocalBitcoin 41.547,98
Yadio.io 44.743,95
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
18:30 Bs.S 45.122,93
DolarToday 44.772,87
LocalBitcoin 41.636,41
Yadio.io 44.706,32
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
18:00 Bs.S 45.494,60
DolarToday 44.772,87
LocalBitcoin 44.431,41
Yadio.io 44.884,63
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
17:30 Bs.S 45.377,44
DolarToday 44.772,87
LocalBitcoin 43.483,14
Yadio.io 44.895,65
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
17:00 Bs.S 45.265,86
DolarToday 44.772,87
LocalBitcoin 42.541,55
Yadio.io 44.944,63
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
16:30 Bs.S 45.248,41
DolarToday 44.772,87
LocalBitcoin 42.651,57
Yadio.io 44.694,96
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
16:00 Bs.S 45.604,78
DolarToday 44.772,87
LocalBitcoin 45.287,08
Yadio.io 44.910,39
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
15:30 Bs.S 45.164,45
DolarToday 44.772,87
LocalBitcoin 42.325,57
Yadio.io 44.349,31
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
15:00 Bs.S 45.269,71
DolarToday 44.772,87
LocalBitcoin 43.456,46
Yadio.io 44.060,49
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
14:30 Bs.S 45.291,36
DolarToday 44.772,87
LocalBitcoin 43.919,09
Yadio.io 43.771,03
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
14:00 Bs.S 45.147,61
DolarToday 44.772,87
LocalBitcoin 42.635,95
Yadio.io 43.904,22
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 46.271,23
Movicambio 45.000,00
Mkambio 50.000,00
13:30 Bs.S 45.415,82
DolarToday 44.772,87
LocalBitcoin 43.495,07
Yadio.io 43.744,77
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
13:00 Bs.S 45.578,14
DolarToday 44.772,87
LocalBitcoin 44.279,76
Yadio.io 44.258,69
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
12:30 Bs.S 45.701,67
DolarToday 44.772,87
LocalBitcoin 45.287,08
Yadio.io 44.239,54
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
12:00 Bs.S 45.773,26
DolarToday 44.772,87
LocalBitcoin 45.287,08
Yadio.io 44.812,26
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
11:30 Bs.S 45.553,22
DolarToday 44.772,87
LocalBitcoin 43.825,38
Yadio.io 44.513,67
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
11:00 Bs.S 45.221,26
DolarToday 44.772,87
LocalBitcoin 41.429,29
Yadio.io 44.254,04
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
10:30 Bs.S 45.143,64
DolarToday 44.772,87
LocalBitcoin 40.817,38
Yadio.io 44.245,00
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
10:00 Bs.S 43.710,98
DolarToday 44.772,87
LocalBitcoin 29.241,96
Yadio.io 44.359,14
AirTM 44.898,00
BolivarCucuta 43.698,63
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
09:30 Bs.S 44.083,97
DolarToday 44.772,87
LocalBitcoin 31.511,59
Yadio.io 44.251,52
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.000,00
09:00 Bs.S 45.300,50
DolarToday 44.772,87
LocalBitcoin 42.938,41
Yadio.io 44.560,58
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 47.251,57
Movicambio 45.000,00
Mkambio 48.462,00
08:30 Bs.S 44.729,12
DolarToday 44.772,87
LocalBitcoin 41.579,96
Yadio.io 44.301,24
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
08:00 Bs.S 44.540,44
DolarToday 44.772,87
LocalBitcoin 40.336,78
Yadio.io 44.035,00
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
07:30 Bs.S 44.492,90
DolarToday 44.187,42
LocalBitcoin 40.754,46
Yadio.io 43.822,44
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
07:00 Bs.S 43.743,17
DolarToday 44.187,42
LocalBitcoin 35.015,57
Yadio.io 43.563,46
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
06:30 Bs.S 43.621,63
DolarToday 44.187,42
LocalBitcoin 33.873,64
Yadio.io 43.733,12
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
06:00 Bs.S 44.487,19
DolarToday 44.187,42
LocalBitcoin 40.881,75
Yadio.io 43.649,46
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
05:30 Bs.S 44.476,77
DolarToday 44.187,42
LocalBitcoin 40.881,75
Yadio.io 43.566,08
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
05:00 Bs.S 44.551,31
DolarToday 44.187,42
LocalBitcoin 41.477,64
Yadio.io 43.566,52
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
04:30 Bs.S 44.526,76
DolarToday 44.187,42
LocalBitcoin 41.477,64
Yadio.io 43.370,13
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
04:00 Bs.S 44.529,70
DolarToday 44.187,42
LocalBitcoin 41.477,64
Yadio.io 43.393,62
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
03:30 Bs.S 44.528,79
DolarToday 44.187,42
LocalBitcoin 41.477,64
Yadio.io 43.386,33
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
03:00 Bs.S 44.310,50
DolarToday 44.187,42
LocalBitcoin 39.659,93
Yadio.io 43.457,73
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
02:30 Bs.S 44.354,87
DolarToday 44.187,42
LocalBitcoin 39.801,24
Yadio.io 43.671,37
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
02:00 Bs.S 44.413,35
DolarToday 44.187,42
LocalBitcoin 40.245,97
Yadio.io 43.694,49
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
01:30 Bs.S 44.328,78
DolarToday 44.187,42
LocalBitcoin 39.636,93
Yadio.io 43.627,02
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
01:00 Bs.S 44.367,77
DolarToday 44.187,42
LocalBitcoin 39.927,75
Yadio.io 43.648,08
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
00:30 Bs.S 44.471,56
DolarToday 44.187,42
LocalBitcoin 40.841,66
Yadio.io 43.564,47
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00
00:00 Bs.S 44.548,63
DolarToday 44.187,42
LocalBitcoin 41.291,94
Yadio.io 43.730,77
AirTM 44.898,00
BolivarCucuta 44.520,55
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 48.462,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio