Precio del dolar monitor para el día lunes, 09 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 548.906,66 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 549.687,22
DolarToday 545.394,25
LocalBitcoin 548.154,21
Yadio.io 533.305,59
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
22:30 Bs.S 548.460,44
DolarToday 545.394,25
LocalBitcoin 542.640,49
Yadio.io 530.489,66
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.149,62
Movicambio 0,00
Mkambio 577.960,00
22:00 Bs.S 551.127,68
DolarToday 545.394,25
LocalBitcoin 559.976,35
Yadio.io 528.523,88
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 560.450,15
Movicambio 0,00
Mkambio 577.960,00
21:30 Bs.S 543.694,90
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 530.231,32
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.121,69
Movicambio 0,00
Mkambio 577.960,00
21:00 Bs.S 544.525,66
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 531.203,23
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 561.965,08
Movicambio 0,00
Mkambio 577.960,00
20:30 Bs.S 545.894,71
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 536.099,14
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 566.652,50
Movicambio 0,00
Mkambio 577.960,00
20:01 Bs.S 544.770,83
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 532.718,07
AirTM 0,00
BolivarCucuta 540.909,09
American KryptosBank 562.075,63
Movicambio 0,00
Mkambio 577.960,00
19:30 Bs.S 545.135,74
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 533.931,58
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 563.507,27
Movicambio 0,00
Mkambio 577.960,00
19:00 Bs.S 545.932,16
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 536.342,04
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 566.671,77
Movicambio 0,00
Mkambio 577.960,00
18:30 Bs.S 544.344,85
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 530.492,85
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 561.409,81
Movicambio 0,00
Mkambio 577.960,00
18:00 Bs.S 544.335,82
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 531.354,74
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 560.484,71
Movicambio 0,00
Mkambio 577.960,00
17:30 Bs.S 543.569,66
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 527.001,36
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 559.474,99
Movicambio 0,00
Mkambio 577.960,00
17:00 Bs.S 544.064,34
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 528.926,12
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 561.012,97
Movicambio 0,00
Mkambio 577.960,00
16:30 Bs.S 543.239,59
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 523.740,82
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 560.425,03
Movicambio 0,00
Mkambio 577.960,00
16:00 Bs.S 541.401,49
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 525.545,91
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 545.753,22
Movicambio 0,00
Mkambio 577.960,00
15:30 Bs.S 540.483,46
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 523.032,86
AirTM 540.600,00
BolivarCucuta 540.909,09
American KryptosBank 545.920,07
Movicambio 0,00
Mkambio 577.960,00
15:00 Bs.S 539.176,24
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 521.486,87
AirTM 533.460,00
BolivarCucuta 540.909,09
American KryptosBank 545.455,54
Movicambio 0,00
Mkambio 577.960,00
14:30 Bs.S 538.920,19
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 523.526,27
AirTM 533.460,00
BolivarCucuta 540.909,09
American KryptosBank 541.623,79
Movicambio 0,00
Mkambio 577.960,00
14:00 Bs.S 541.840,28
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 519.225,76
AirTM 525.300,00
BolivarCucuta 540.909,09
American KryptosBank 574.524,90
Movicambio 0,00
Mkambio 577.960,00
13:30 Bs.S 539.159,10
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 521.193,25
AirTM 525.300,00
BolivarCucuta 540.909,09
American KryptosBank 553.789,12
Movicambio 0,00
Mkambio 577.960,00
13:00 Bs.S 536.417,02
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 517.125,14
AirTM 514.080,00
BolivarCucuta 540.909,09
American KryptosBank 549.882,70
Movicambio 0,00
Mkambio 577.960,00
12:30 Bs.S 537.526,14
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 524.680,83
AirTM 514.080,00
BolivarCucuta 540.909,09
American KryptosBank 550.090,84
Movicambio 0,00
Mkambio 577.960,00
12:00 Bs.S 540.703,69
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 523.923,46
AirTM 514.080,00
BolivarCucuta 540.909,09
American KryptosBank 573.091,09
Movicambio 0,00
Mkambio 577.960,00
11:30 Bs.S 536.549,85
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 519.800,76
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 552.216,91
Movicambio 0,00
Mkambio 577.960,00
11:00 Bs.S 538.685,94
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 529.393,11
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 557.577,18
Movicambio 0,00
Mkambio 577.960,00
10:30 Bs.S 537.429,09
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 519.682,95
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 558.489,38
Movicambio 0,00
Mkambio 577.960,00
10:00 Bs.S 537.704,30
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 523.717,05
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 556.381,77
Movicambio 0,00
Mkambio 577.960,00
09:44 Bs.S 536.220,10
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 521.733,90
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 559.155,52
Movicambio 0,00
Mkambio 566.780,00
09:44 Bs.S 536.220,10
DolarToday 545.394,25
LocalBitcoin 509.567,96
Yadio.io 521.733,90
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 559.155,52
Movicambio 0,00
Mkambio 566.780,00
09:30 Bs.S 508.929,18
DolarToday 344.602,42
LocalBitcoin 525.410,81
Yadio.io 521.948,82
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 552.853,14
Movicambio 0,00
Mkambio 566.780,00
09:00 Bs.S 508.029,71
DolarToday 344.602,42
LocalBitcoin 525.410,81
Yadio.io 516.585,35
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 551.920,31
Movicambio 0,00
Mkambio 566.780,00
08:30 Bs.S 507.269,03
DolarToday 344.602,42
LocalBitcoin 525.410,81
Yadio.io 513.995,77
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 549.185,10
Movicambio 0,00
Mkambio 566.780,00
08:00 Bs.S 505.048,11
DolarToday 344.602,42
LocalBitcoin 525.410,81
Yadio.io 507.118,67
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
07:30 Bs.S 506.289,04
DolarToday 344.602,42
LocalBitcoin 525.410,81
Yadio.io 515.805,14
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
07:00 Bs.S 506.065,12
DolarToday 344.602,42
LocalBitcoin 525.410,81
Yadio.io 514.237,69
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
06:30 Bs.S 530.960,76
DolarToday 540.023,64
LocalBitcoin 504.348,98
Yadio.io 514.147,83
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
06:00 Bs.S 530.673,13
DolarToday 540.023,64
LocalBitcoin 504.348,98
Yadio.io 512.134,39
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
05:30 Bs.S 529.981,88
DolarToday 540.023,64
LocalBitcoin 504.348,98
Yadio.io 507.295,63
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
05:00 Bs.S 529.772,23
DolarToday 540.023,64
LocalBitcoin 504.348,98
Yadio.io 505.828,11
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
04:30 Bs.S 530.912,10
DolarToday 540.023,64
LocalBitcoin 504.348,98
Yadio.io 513.807,16
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
04:00 Bs.S 526.957,25
DolarToday 540.023,64
LocalBitcoin 479.407,92
Yadio.io 511.064,30
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
03:30 Bs.S 526.429,90
DolarToday 540.023,64
LocalBitcoin 479.407,92
Yadio.io 507.372,81
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
03:00 Bs.S 530.613,32
DolarToday 540.023,64
LocalBitcoin 507.520,03
Yadio.io 508.544,64
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
02:30 Bs.S 534.552,49
DolarToday 540.023,64
LocalBitcoin 532.742,98
Yadio.io 510.895,91
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
02:00 Bs.S 526.494,97
DolarToday 540.023,64
LocalBitcoin 476.403,98
Yadio.io 510.832,24
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
01:30 Bs.S 534.409,87
DolarToday 540.023,64
LocalBitcoin 530.350,90
Yadio.io 512.289,67
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
01:00 Bs.S 533.900,46
DolarToday 540.023,64
LocalBitcoin 529.268,70
Yadio.io 509.806,00
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
00:30 Bs.S 531.950,97
DolarToday 540.023,64
LocalBitcoin 517.822,65
Yadio.io 507.605,62
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00
00:00 Bs.S 531.525,89
DolarToday 540.023,64
LocalBitcoin 511.643,20
Yadio.io 510.809,51
AirTM 510.000,00
BolivarCucuta 540.909,09
American KryptosBank 540.515,81
Movicambio 0,00
Mkambio 566.780,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio