Precio del dolar monitor para el día lunes, 11 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 178.001,88 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 178.324,20
DolarToday 185.201,74
LocalBitcoin 158.642,10
Yadio.io 175.293,97
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 194.013,58
Movicambio 0,00
Mkambio 184.594,00
22:30 Bs.S 178.779,62
DolarToday 185.201,74
LocalBitcoin 160.369,07
Yadio.io 175.534,98
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 195.233,55
Movicambio 0,00
Mkambio 184.594,00
22:00 Bs.S 179.787,51
DolarToday 185.201,74
LocalBitcoin 167.615,54
Yadio.io 175.515,55
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 195.061,72
Movicambio 0,00
Mkambio 184.594,00
21:30 Bs.S 179.911,54
DolarToday 185.201,74
LocalBitcoin 166.873,65
Yadio.io 175.162,07
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 197.025,27
Movicambio 0,00
Mkambio 184.594,00
21:00 Bs.S 179.314,99
DolarToday 185.201,74
LocalBitcoin 167.509,59
Yadio.io 175.976,13
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 191.399,46
Movicambio 0,00
Mkambio 184.594,00
20:30 Bs.S 179.703,66
DolarToday 185.201,74
LocalBitcoin 172.686,81
Yadio.io 174.698,83
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 190.220,19
Movicambio 0,00
Mkambio 184.594,00
20:00 Bs.S 177.689,87
DolarToday 185.201,74
LocalBitcoin 161.891,17
Yadio.io 175.585,42
AirTM 174.825,00
BolivarCucuta 172.549,02
American KryptosBank 189.182,74
Movicambio 0,00
Mkambio 184.594,00
19:30 Bs.S 180.453,76
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 176.499,85
AirTM 174.825,00
BolivarCucuta 172.549,02
American KryptosBank 189.503,51
Movicambio 0,00
Mkambio 184.594,00
19:00 Bs.S 180.150,23
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 175.103,24
AirTM 174.825,00
BolivarCucuta 172.549,02
American KryptosBank 188.775,44
Movicambio 0,00
Mkambio 184.594,00
18:30 Bs.S 180.349,79
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 176.150,53
AirTM 174.825,00
BolivarCucuta 172.549,02
American KryptosBank 189.125,04
Movicambio 0,00
Mkambio 184.594,00
18:00 Bs.S 180.339,53
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 175.297,06
AirTM 174.825,00
BolivarCucuta 172.549,02
American KryptosBank 189.906,69
Movicambio 0,00
Mkambio 184.594,00
17:30 Bs.S 178.953,52
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 172.965,86
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 187.260,87
Movicambio 0,00
Mkambio 184.594,00
17:00 Bs.S 178.509,59
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 171.874,08
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 185.245,12
Movicambio 0,00
Mkambio 184.594,00
16:30 Bs.S 178.510,14
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 172.749,42
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 184.373,61
Movicambio 0,00
Mkambio 184.594,00
16:00 Bs.S 177.566,12
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 168.223,99
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 182.290,89
Movicambio 0,00
Mkambio 184.594,00
15:30 Bs.S 177.820,67
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 169.083,45
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 183.213,32
Movicambio 0,00
Mkambio 184.594,00
15:00 Bs.S 177.863,55
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 170.534,43
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 182.062,45
Movicambio 0,00
Mkambio 184.594,00
14:30 Bs.S 178.759,66
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 171.503,06
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 187.366,63
Movicambio 0,00
Mkambio 184.594,00
14:00 Bs.S 177.696,46
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 171.807,28
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 179.620,00
Movicambio 0,00
Mkambio 184.594,00
13:30 Bs.S 178.176,27
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 172.991,34
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 181.794,59
Movicambio 0,00
Mkambio 184.594,00
13:00 Bs.S 178.678,94
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 173.039,76
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 185.264,89
Movicambio 0,00
Mkambio 184.594,00
12:30 Bs.S 178.145,03
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 169.609,93
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 184.957,32
Movicambio 0,00
Mkambio 184.594,00
12:00 Bs.S 177.610,66
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 169.987,14
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 180.839,57
Movicambio 0,00
Mkambio 184.594,00
11:30 Bs.S 177.518,41
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 168.368,25
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 181.812,68
Movicambio 0,00
Mkambio 184.594,00
11:00 Bs.S 178.784,15
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 170.121,89
AirTM 170.100,00
BolivarCucuta 172.549,02
American KryptosBank 188.919,24
Movicambio 0,00
Mkambio 184.594,00
10:30 Bs.S 180.128,11
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 169.708,59
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.955,91
Movicambio 0,00
Mkambio 184.594,00
10:00 Bs.S 180.440,23
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 171.853,74
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.995,59
Movicambio 0,00
Mkambio 184.594,00
09:30 Bs.S 180.934,14
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 174.218,10
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.088,65
Movicambio 0,00
Mkambio 184.594,00
09:00 Bs.S 180.960,15
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 175.568,49
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.920,30
Movicambio 0,00
Mkambio 184.594,00
08:30 Bs.S 179.529,37
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 168.242,07
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.231,29
Movicambio 0,00
Mkambio 184.594,00
08:00 Bs.S 179.690,79
DolarToday 185.201,74
LocalBitcoin 180.003,18
Yadio.io 169.148,07
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.455,21
Movicambio 0,00
Mkambio 184.594,00
07:30 Bs.S 173.673,99
DolarToday 182.042,31
LocalBitcoin 136.771,50
Yadio.io 170.907,99
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.968,79
Movicambio 0,00
Mkambio 184.594,00
07:00 Bs.S 176.481,45
DolarToday 182.042,31
LocalBitcoin 156.389,22
Yadio.io 170.247,97
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.663,30
Movicambio 0,00
Mkambio 184.594,00
06:30 Bs.S 175.412,20
DolarToday 182.042,31
LocalBitcoin 143.581,83
Yadio.io 171.902,56
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 192.331,36
Movicambio 0,00
Mkambio 184.594,00
06:00 Bs.S 170.156,39
DolarToday 182.042,31
LocalBitcoin 102.053,79
Yadio.io 174.017,64
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 194.953,66
Movicambio 0,00
Mkambio 184.594,00
05:30 Bs.S 169.374,60
DolarToday 182.042,31
LocalBitcoin 102.053,79
Yadio.io 172.794,14
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.704,60
Movicambio 0,00
Mkambio 184.594,00
05:00 Bs.S 169.279,81
DolarToday 182.042,31
LocalBitcoin 102.053,79
Yadio.io 172.130,63
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.704,60
Movicambio 0,00
Mkambio 184.594,00
04:30 Bs.S 169.424,38
DolarToday 182.042,31
LocalBitcoin 102.053,79
Yadio.io 173.142,62
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.704,60
Movicambio 0,00
Mkambio 184.594,00
04:00 Bs.S 175.858,30
DolarToday 182.042,31
LocalBitcoin 148.704,01
Yadio.io 171.529,85
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.704,60
Movicambio 0,00
Mkambio 184.594,00
03:30 Bs.S 170.419,64
DolarToday 182.042,31
LocalBitcoin 110.525,61
Yadio.io 172.199,14
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.143,10
Movicambio 0,00
Mkambio 184.594,00
03:00 Bs.S 174.223,19
DolarToday 182.042,31
LocalBitcoin 137.500,51
Yadio.io 171.574,50
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.417,69
Movicambio 0,00
Mkambio 184.594,00
02:30 Bs.S 174.819,75
DolarToday 182.042,31
LocalBitcoin 143.132,85
Yadio.io 170.666,81
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.868,96
Movicambio 0,00
Mkambio 184.594,00
02:00 Bs.S 178.761,47
DolarToday 182.042,31
LocalBitcoin 169.049,57
Yadio.io 171.704,26
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.506,85
Movicambio 0,00
Mkambio 184.594,00
01:30 Bs.S 176.513,01
DolarToday 182.042,31
LocalBitcoin 151.534,47
Yadio.io 172.289,54
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.697,45
Movicambio 0,00
Mkambio 184.594,00
01:00 Bs.S 177.398,35
DolarToday 182.042,31
LocalBitcoin 159.858,41
Yadio.io 172.424,42
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.435,96
Movicambio 0,00
Mkambio 184.594,00
00:30 Bs.S 175.530,41
DolarToday 182.042,31
LocalBitcoin 147.575,41
Yadio.io 171.603,93
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.463,87
Movicambio 0,00
Mkambio 184.594,00
00:00 Bs.S 175.654,54
DolarToday 182.042,31
LocalBitcoin 149.325,11
Yadio.io 171.186,23
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.000,82
Movicambio 0,00
Mkambio 184.594,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio