Precio del dolar monitor para el día lunes, 12 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 454.324,84 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 456.258,55
DolarToday 470.013,81
LocalBitcoin 440.707,81
Yadio.io 434.688,00
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 458.501,07
Movicambio 0,00
Mkambio 474.324,00
22:30 Bs.S 455.917,79
DolarToday 470.013,81
LocalBitcoin 436.656,20
Yadio.io 436.354,28
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 458.501,07
Movicambio 0,00
Mkambio 474.324,00
22:00 Bs.S 456.088,99
DolarToday 470.013,81
LocalBitcoin 437.492,62
Yadio.io 436.716,30
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 458.501,07
Movicambio 0,00
Mkambio 474.324,00
21:30 Bs.S 456.588,20
DolarToday 470.013,81
LocalBitcoin 439.804,20
Yadio.io 436.706,20
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 459.694,03
Movicambio 0,00
Mkambio 474.324,00
21:00 Bs.S 457.108,89
DolarToday 470.013,81
LocalBitcoin 443.251,85
Yadio.io 438.039,61
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 458.557,84
Movicambio 0,00
Mkambio 474.324,00
20:30 Bs.S 455.500,83
DolarToday 470.013,81
LocalBitcoin 436.259,55
Yadio.io 436.143,51
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 456.189,81
Movicambio 0,00
Mkambio 474.324,00
20:00 Bs.S 455.109,55
DolarToday 470.013,81
LocalBitcoin 431.815,51
Yadio.io 436.062,26
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 457.976,11
Movicambio 0,00
Mkambio 474.324,00
19:30 Bs.S 456.197,37
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 435.956,47
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 457.477,47
Movicambio 0,00
Mkambio 474.324,00
19:00 Bs.S 455.580,31
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 434.726,02
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 454.388,48
Movicambio 0,00
Mkambio 474.324,00
18:30 Bs.S 455.140,84
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 432.899,52
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 453.138,66
Movicambio 0,00
Mkambio 474.324,00
18:00 Bs.S 454.877,04
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 431.495,99
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 452.695,58
Movicambio 0,00
Mkambio 474.324,00
17:30 Bs.S 454.586,10
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 432.454,05
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 449.700,95
Movicambio 0,00
Mkambio 474.324,00
17:00 Bs.S 455.443,32
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 435.863,32
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 452.292,22
Movicambio 0,00
Mkambio 474.324,00
16:30 Bs.S 455.047,85
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 435.874,31
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 449.512,95
Movicambio 0,00
Mkambio 474.324,00
16:00 Bs.S 455.235,64
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 437.176,73
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 449.525,08
Movicambio 0,00
Mkambio 474.324,00
15:30 Bs.S 454.708,60
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 436.372,59
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 446.639,93
Movicambio 0,00
Mkambio 474.324,00
15:00 Bs.S 454.977,89
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 437.283,99
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 447.613,55
Movicambio 0,00
Mkambio 474.324,00
14:30 Bs.S 454.875,66
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 436.516,28
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 447.665,65
Movicambio 0,00
Mkambio 474.324,00
14:00 Bs.S 455.242,86
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 436.395,21
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 450.357,13
Movicambio 0,00
Mkambio 474.324,00
13:30 Bs.S 455.544,19
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 437.990,81
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 450.870,86
Movicambio 0,00
Mkambio 474.324,00
13:00 Bs.S 455.041,91
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 436.323,21
AirTM 430.440,00
BolivarCucuta 485.135,14
American KryptosBank 449.022,48
Movicambio 0,00
Mkambio 474.324,00
12:30 Bs.S 454.756,79
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 434.400,34
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 444.869,54
Movicambio 0,00
Mkambio 474.324,00
12:00 Bs.S 454.986,62
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 435.206,14
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.672,52
Movicambio 0,00
Mkambio 474.324,00
11:30 Bs.S 455.131,45
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 434.477,16
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 447.415,28
Movicambio 0,00
Mkambio 474.324,00
11:00 Bs.S 455.785,15
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 437.123,05
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 449.345,30
Movicambio 0,00
Mkambio 474.324,00
10:30 Bs.S 456.291,27
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 435.771,37
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 454.239,87
Movicambio 0,00
Mkambio 474.324,00
10:00 Bs.S 455.408,96
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 431.910,73
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 451.924,29
Movicambio 0,00
Mkambio 474.324,00
09:30 Bs.S 456.767,54
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 437.302,99
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 456.042,10
Movicambio 0,00
Mkambio 474.324,00
09:00 Bs.S 456.957,42
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 437.236,53
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.437,71
Movicambio 0,00
Mkambio 474.324,00
08:30 Bs.S 457.339,39
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 438.546,14
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.801,88
Movicambio 0,00
Mkambio 474.324,00
08:00 Bs.S 457.115,77
DolarToday 470.013,81
LocalBitcoin 440.034,73
Yadio.io 436.335,82
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 459.446,92
Movicambio 0,00
Mkambio 474.324,00
07:30 Bs.S 451.882,76
DolarToday 472.323,92
LocalBitcoin 400.910,34
Yadio.io 437.132,49
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.833,46
Movicambio 0,00
Mkambio 474.324,00
07:00 Bs.S 452.400,63
DolarToday 472.323,92
LocalBitcoin 400.910,34
Yadio.io 438.259,78
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 461.331,22
Movicambio 0,00
Mkambio 474.324,00
06:30 Bs.S 451.500,29
DolarToday 472.323,92
LocalBitcoin 400.910,34
Yadio.io 436.250,22
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
06:00 Bs.S 453.836,64
DolarToday 472.323,92
LocalBitcoin 417.086,80
Yadio.io 436.428,21
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
05:30 Bs.S 453.609,22
DolarToday 472.323,92
LocalBitcoin 417.086,80
Yadio.io 434.836,26
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
05:00 Bs.S 453.644,06
DolarToday 472.323,92
LocalBitcoin 417.086,80
Yadio.io 435.080,20
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
04:30 Bs.S 453.470,33
DolarToday 472.323,92
LocalBitcoin 417.086,80
Yadio.io 433.864,07
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
04:00 Bs.S 453.511,51
DolarToday 472.323,92
LocalBitcoin 417.086,80
Yadio.io 434.152,31
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
03:30 Bs.S 453.420,55
DolarToday 472.323,92
LocalBitcoin 417.086,80
Yadio.io 433.515,63
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
03:00 Bs.S 453.913,95
DolarToday 472.323,92
LocalBitcoin 418.657,15
Yadio.io 435.399,07
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
02:30 Bs.S 452.299,48
DolarToday 472.323,92
LocalBitcoin 408.078,25
Yadio.io 434.676,67
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
02:00 Bs.S 457.053,89
DolarToday 472.323,92
LocalBitcoin 443.312,03
Yadio.io 432.723,73
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
01:30 Bs.S 449.747,06
DolarToday 472.323,92
LocalBitcoin 392.168,98
Yadio.io 432.719,01
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
01:00 Bs.S 453.085,39
DolarToday 472.323,92
LocalBitcoin 415.765,27
Yadio.io 432.491,00
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.038,39
Movicambio 0,00
Mkambio 474.324,00
00:30 Bs.S 453.723,19
DolarToday 472.323,92
LocalBitcoin 419.373,11
Yadio.io 433.174,32
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.211,83
Movicambio 0,00
Mkambio 474.324,00
00:00 Bs.S 455.089,06
DolarToday 472.323,92
LocalBitcoin 429.644,40
Yadio.io 432.948,60
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 456.727,37
Movicambio 0,00
Mkambio 474.324,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio