Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 456.258,55 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.707,81 |
Yadio.io |
434.688,00 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
22:30 |
Bs.S 455.917,79 |
DolarToday |
470.013,81 |
LocalBitcoin |
436.656,20 |
Yadio.io |
436.354,28 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
22:00 |
Bs.S 456.088,99 |
DolarToday |
470.013,81 |
LocalBitcoin |
437.492,62 |
Yadio.io |
436.716,30 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
21:30 |
Bs.S 456.588,20 |
DolarToday |
470.013,81 |
LocalBitcoin |
439.804,20 |
Yadio.io |
436.706,20 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
459.694,03 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
21:00 |
Bs.S 457.108,89 |
DolarToday |
470.013,81 |
LocalBitcoin |
443.251,85 |
Yadio.io |
438.039,61 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.557,84 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
20:30 |
Bs.S 455.500,83 |
DolarToday |
470.013,81 |
LocalBitcoin |
436.259,55 |
Yadio.io |
436.143,51 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.189,81 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
20:00 |
Bs.S 455.109,55 |
DolarToday |
470.013,81 |
LocalBitcoin |
431.815,51 |
Yadio.io |
436.062,26 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.976,11 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
19:30 |
Bs.S 456.197,37 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
435.956,47 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.477,47 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
19:00 |
Bs.S 455.580,31 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
434.726,02 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
454.388,48 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
18:30 |
Bs.S 455.140,84 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
432.899,52 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
453.138,66 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
18:00 |
Bs.S 454.877,04 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
431.495,99 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
452.695,58 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
17:30 |
Bs.S 454.586,10 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
432.454,05 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
449.700,95 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
17:00 |
Bs.S 455.443,32 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
435.863,32 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
452.292,22 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
16:30 |
Bs.S 455.047,85 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
435.874,31 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
449.512,95 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
16:00 |
Bs.S 455.235,64 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
437.176,73 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
449.525,08 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
15:30 |
Bs.S 454.708,60 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
436.372,59 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
446.639,93 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
15:00 |
Bs.S 454.977,89 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
437.283,99 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
447.613,55 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
14:30 |
Bs.S 454.875,66 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
436.516,28 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
447.665,65 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
14:00 |
Bs.S 455.242,86 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
436.395,21 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
450.357,13 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
13:30 |
Bs.S 455.544,19 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
437.990,81 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
450.870,86 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
13:00 |
Bs.S 455.041,91 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
436.323,21 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
449.022,48 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
12:30 |
Bs.S 454.756,79 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
434.400,34 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
444.869,54 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
12:00 |
Bs.S 454.986,62 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
435.206,14 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.672,52 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
11:30 |
Bs.S 455.131,45 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
434.477,16 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
447.415,28 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
11:00 |
Bs.S 455.785,15 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
437.123,05 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
449.345,30 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:30 |
Bs.S 456.291,27 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
435.771,37 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
454.239,87 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:00 |
Bs.S 455.408,96 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
431.910,73 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
451.924,29 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:30 |
Bs.S 456.767,54 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
437.302,99 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.042,10 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:00 |
Bs.S 456.957,42 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
437.236,53 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.437,71 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:30 |
Bs.S 457.339,39 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
438.546,14 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.801,88 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:00 |
Bs.S 457.115,77 |
DolarToday |
470.013,81 |
LocalBitcoin |
440.034,73 |
Yadio.io |
436.335,82 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
459.446,92 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:30 |
Bs.S 451.882,76 |
DolarToday |
472.323,92 |
LocalBitcoin |
400.910,34 |
Yadio.io |
437.132,49 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.833,46 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:00 |
Bs.S 452.400,63 |
DolarToday |
472.323,92 |
LocalBitcoin |
400.910,34 |
Yadio.io |
438.259,78 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
461.331,22 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:30 |
Bs.S 451.500,29 |
DolarToday |
472.323,92 |
LocalBitcoin |
400.910,34 |
Yadio.io |
436.250,22 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:00 |
Bs.S 453.836,64 |
DolarToday |
472.323,92 |
LocalBitcoin |
417.086,80 |
Yadio.io |
436.428,21 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:30 |
Bs.S 453.609,22 |
DolarToday |
472.323,92 |
LocalBitcoin |
417.086,80 |
Yadio.io |
434.836,26 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:00 |
Bs.S 453.644,06 |
DolarToday |
472.323,92 |
LocalBitcoin |
417.086,80 |
Yadio.io |
435.080,20 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:30 |
Bs.S 453.470,33 |
DolarToday |
472.323,92 |
LocalBitcoin |
417.086,80 |
Yadio.io |
433.864,07 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:00 |
Bs.S 453.511,51 |
DolarToday |
472.323,92 |
LocalBitcoin |
417.086,80 |
Yadio.io |
434.152,31 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:30 |
Bs.S 453.420,55 |
DolarToday |
472.323,92 |
LocalBitcoin |
417.086,80 |
Yadio.io |
433.515,63 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:00 |
Bs.S 453.913,95 |
DolarToday |
472.323,92 |
LocalBitcoin |
418.657,15 |
Yadio.io |
435.399,07 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:30 |
Bs.S 452.299,48 |
DolarToday |
472.323,92 |
LocalBitcoin |
408.078,25 |
Yadio.io |
434.676,67 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:00 |
Bs.S 457.053,89 |
DolarToday |
472.323,92 |
LocalBitcoin |
443.312,03 |
Yadio.io |
432.723,73 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:30 |
Bs.S 449.747,06 |
DolarToday |
472.323,92 |
LocalBitcoin |
392.168,98 |
Yadio.io |
432.719,01 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:00 |
Bs.S 453.085,39 |
DolarToday |
472.323,92 |
LocalBitcoin |
415.765,27 |
Yadio.io |
432.491,00 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.038,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:30 |
Bs.S 453.723,19 |
DolarToday |
472.323,92 |
LocalBitcoin |
419.373,11 |
Yadio.io |
433.174,32 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.211,83 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:00 |
Bs.S 455.089,06 |
DolarToday |
472.323,92 |
LocalBitcoin |
429.644,40 |
Yadio.io |
432.948,60 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.727,37 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|