Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 132.982,17 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
131.105,43 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
118.365,36 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
22:30 |
Bs.S 132.946,19 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
130.655,72 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
118.563,22 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
22:00 |
Bs.S 132.865,50 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
130.128,07 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
118.526,06 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
21:30 |
Bs.S 132.783,75 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
130.442,42 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
117.639,49 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
21:00 |
Bs.S 132.879,12 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
130.529,28 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
118.220,21 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
20:30 |
Bs.S 132.624,98 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.807,48 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
117.163,02 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
20:00 |
Bs.S 132.779,00 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.897,68 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
118.150,98 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
19:30 |
Bs.S 132.492,56 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.696,13 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
116.347,38 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
19:00 |
Bs.S 132.459,06 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.038,86 |
AirTM |
135.585,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
117.287,71 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
18:30 |
Bs.S 132.737,31 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
130.085,45 |
AirTM |
135.585,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
118.188,88 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
18:00 |
Bs.S 132.626,38 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
130.001,38 |
AirTM |
135.585,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
117.496,43 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
17:30 |
Bs.S 132.480,66 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
128.524,83 |
AirTM |
135.585,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
117.952,89 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
17:00 |
Bs.S 132.312,96 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
128.979,85 |
AirTM |
135.585,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
116.324,04 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
16:30 |
Bs.S 132.551,34 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
128.924,84 |
AirTM |
135.585,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
118.047,68 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
16:00 |
Bs.S 131.983,91 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.846,80 |
AirTM |
134.550,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
114.188,73 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
15:30 |
Bs.S 131.935,59 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.877,56 |
AirTM |
134.550,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
113.819,72 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
15:00 |
Bs.S 131.820,46 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
130.080,02 |
AirTM |
133.515,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
113.846,31 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
14:30 |
Bs.S 131.671,10 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
128.980,22 |
AirTM |
133.515,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
113.900,61 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
14:00 |
Bs.S 131.279,15 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.309,79 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
113.932,38 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
13:30 |
Bs.S 131.132,03 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
128.990,48 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
113.221,87 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
13:00 |
Bs.S 131.223,36 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.076,71 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
113.774,96 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
12:30 |
Bs.S 126.889,26 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
128.402,27 |
AirTM |
103.917,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
110.603,66 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
12:00 |
Bs.S 127.034,76 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
127.386,26 |
AirTM |
103.917,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
112.638,18 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
11:30 |
Bs.S 127.274,45 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
126.841,05 |
AirTM |
103.917,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
114.861,25 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
11:25 |
Bs.S 127.323,90 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
127.187,17 |
AirTM |
103.917,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
114.861,25 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
11:00 |
Bs.S 121.637,73 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
129.065,27 |
AirTM |
103.917,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
105.802,94 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:30 |
Bs.S 123.008,37 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
128.038,45 |
AirTM |
103.917,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
116.424,25 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:00 |
Bs.S 122.030,02 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
131.751,81 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
115.532,78 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:30 |
Bs.S 120.747,87 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
127.165,09 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
111.144,45 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:00 |
Bs.S 120.637,83 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
125.766,61 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
111.772,66 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:30 |
Bs.S 122.306,10 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
125.394,32 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
123.822,81 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:00 |
Bs.S 121.715,41 |
DolarToday |
135.833,42 |
LocalBitcoin |
122.083,83 |
Yadio.io |
122.720,72 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
122.361,57 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:30 |
Bs.S 117.432,75 |
DolarToday |
117.395,02 |
LocalBitcoin |
108.362,29 |
Yadio.io |
121.929,52 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.334,13 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:00 |
Bs.S 115.154,77 |
DolarToday |
117.395,02 |
LocalBitcoin |
93.112,86 |
Yadio.io |
120.196,98 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
126.370,21 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:30 |
Bs.S 117.755,80 |
DolarToday |
117.395,02 |
LocalBitcoin |
112.013,47 |
Yadio.io |
120.033,77 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.840,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:00 |
Bs.S 118.935,78 |
DolarToday |
117.395,02 |
LocalBitcoin |
120.456,98 |
Yadio.io |
119.616,06 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
126.074,09 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:30 |
Bs.S 120.330,58 |
DolarToday |
117.395,02 |
LocalBitcoin |
130.551,17 |
Yadio.io |
119.797,20 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.562,39 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:00 |
Bs.S 117.476,33 |
DolarToday |
117.395,02 |
LocalBitcoin |
110.950,54 |
Yadio.io |
119.386,24 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.594,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:30 |
Bs.S 117.709,59 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.208,03 |
Yadio.io |
118.909,95 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.445,86 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:00 |
Bs.S 117.606,22 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.887,51 |
Yadio.io |
119.198,50 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:30 |
Bs.S 116.852,05 |
DolarToday |
117.395,02 |
LocalBitcoin |
106.508,97 |
Yadio.io |
119.297,81 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:00 |
Bs.S 115.662,35 |
DolarToday |
117.395,02 |
LocalBitcoin |
99.061,60 |
Yadio.io |
118.417,31 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:30 |
Bs.S 114.911,79 |
DolarToday |
117.395,02 |
LocalBitcoin |
93.307,00 |
Yadio.io |
118.917,98 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:00 |
Bs.S 115.778,03 |
DolarToday |
117.395,02 |
LocalBitcoin |
99.042,60 |
Yadio.io |
119.246,05 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:30 |
Bs.S 117.736,70 |
DolarToday |
117.395,02 |
LocalBitcoin |
112.978,78 |
Yadio.io |
119.020,57 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:00 |
Bs.S 118.909,29 |
DolarToday |
117.395,02 |
LocalBitcoin |
120.952,76 |
Yadio.io |
119.254,71 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:30 |
Bs.S 118.884,13 |
DolarToday |
117.395,02 |
LocalBitcoin |
120.314,21 |
Yadio.io |
119.717,12 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:00 |
Bs.S 117.640,26 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.913,90 |
Yadio.io |
121.410,40 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
125.754,24 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|