Precio del dolar monitor para el día lunes, 13 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 132.880,01 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 132.982,17
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 131.105,43
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 118.365,36
Movicambio 0,00
Mkambio 152.000,00
22:30 Bs.S 132.946,19
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.655,72
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 118.563,22
Movicambio 0,00
Mkambio 152.000,00
22:00 Bs.S 132.865,50
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.128,07
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 118.526,06
Movicambio 0,00
Mkambio 152.000,00
21:30 Bs.S 132.783,75
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.442,42
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.639,49
Movicambio 0,00
Mkambio 152.000,00
21:00 Bs.S 132.879,12
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.529,28
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 118.220,21
Movicambio 0,00
Mkambio 152.000,00
20:30 Bs.S 132.624,98
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.807,48
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.163,02
Movicambio 0,00
Mkambio 152.000,00
20:00 Bs.S 132.779,00
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.897,68
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 118.150,98
Movicambio 0,00
Mkambio 152.000,00
19:30 Bs.S 132.492,56
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.696,13
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 116.347,38
Movicambio 0,00
Mkambio 152.000,00
19:00 Bs.S 132.459,06
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.038,86
AirTM 135.585,00
BolivarCucuta 135.384,62
American KryptosBank 117.287,71
Movicambio 0,00
Mkambio 152.000,00
18:30 Bs.S 132.737,31
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.085,45
AirTM 135.585,00
BolivarCucuta 135.384,62
American KryptosBank 118.188,88
Movicambio 0,00
Mkambio 152.000,00
18:00 Bs.S 132.626,38
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.001,38
AirTM 135.585,00
BolivarCucuta 135.384,62
American KryptosBank 117.496,43
Movicambio 0,00
Mkambio 152.000,00
17:30 Bs.S 132.480,66
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 128.524,83
AirTM 135.585,00
BolivarCucuta 135.384,62
American KryptosBank 117.952,89
Movicambio 0,00
Mkambio 152.000,00
17:00 Bs.S 132.312,96
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 128.979,85
AirTM 135.585,00
BolivarCucuta 135.384,62
American KryptosBank 116.324,04
Movicambio 0,00
Mkambio 152.000,00
16:30 Bs.S 132.551,34
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 128.924,84
AirTM 135.585,00
BolivarCucuta 135.384,62
American KryptosBank 118.047,68
Movicambio 0,00
Mkambio 152.000,00
16:00 Bs.S 131.983,91
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.846,80
AirTM 134.550,00
BolivarCucuta 135.384,62
American KryptosBank 114.188,73
Movicambio 0,00
Mkambio 152.000,00
15:30 Bs.S 131.935,59
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.877,56
AirTM 134.550,00
BolivarCucuta 135.384,62
American KryptosBank 113.819,72
Movicambio 0,00
Mkambio 152.000,00
15:00 Bs.S 131.820,46
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.080,02
AirTM 133.515,00
BolivarCucuta 135.384,62
American KryptosBank 113.846,31
Movicambio 0,00
Mkambio 152.000,00
14:30 Bs.S 131.671,10
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 128.980,22
AirTM 133.515,00
BolivarCucuta 135.384,62
American KryptosBank 113.900,61
Movicambio 0,00
Mkambio 152.000,00
14:00 Bs.S 131.279,15
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.309,79
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 113.932,38
Movicambio 0,00
Mkambio 152.000,00
13:30 Bs.S 131.132,03
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 128.990,48
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 113.221,87
Movicambio 0,00
Mkambio 152.000,00
13:00 Bs.S 131.223,36
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.076,71
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 113.774,96
Movicambio 0,00
Mkambio 152.000,00
12:30 Bs.S 126.889,26
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 128.402,27
AirTM 103.917,00
BolivarCucuta 135.384,62
American KryptosBank 110.603,66
Movicambio 0,00
Mkambio 152.000,00
12:00 Bs.S 127.034,76
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.386,26
AirTM 103.917,00
BolivarCucuta 135.384,62
American KryptosBank 112.638,18
Movicambio 0,00
Mkambio 152.000,00
11:30 Bs.S 127.274,45
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 126.841,05
AirTM 103.917,00
BolivarCucuta 135.384,62
American KryptosBank 114.861,25
Movicambio 0,00
Mkambio 152.000,00
11:25 Bs.S 127.323,90
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.187,17
AirTM 103.917,00
BolivarCucuta 135.384,62
American KryptosBank 114.861,25
Movicambio 0,00
Mkambio 152.000,00
11:00 Bs.S 121.637,73
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.065,27
AirTM 103.917,00
BolivarCucuta 135.384,62
American KryptosBank 105.802,94
Movicambio 0,00
Mkambio 119.377,00
10:30 Bs.S 123.008,37
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 128.038,45
AirTM 103.917,00
BolivarCucuta 135.384,62
American KryptosBank 116.424,25
Movicambio 0,00
Mkambio 119.377,00
10:00 Bs.S 122.030,02
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 131.751,81
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 115.532,78
Movicambio 0,00
Mkambio 119.377,00
09:30 Bs.S 120.747,87
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.165,09
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 111.144,45
Movicambio 0,00
Mkambio 119.377,00
09:00 Bs.S 120.637,83
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 125.766,61
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 111.772,66
Movicambio 0,00
Mkambio 119.377,00
08:30 Bs.S 122.306,10
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 125.394,32
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 123.822,81
Movicambio 0,00
Mkambio 119.377,00
08:00 Bs.S 121.715,41
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 122.720,72
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 122.361,57
Movicambio 0,00
Mkambio 119.377,00
07:30 Bs.S 117.432,75
DolarToday 117.395,02
LocalBitcoin 108.362,29
Yadio.io 121.929,52
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.334,13
Movicambio 0,00
Mkambio 119.377,00
07:00 Bs.S 115.154,77
DolarToday 117.395,02
LocalBitcoin 93.112,86
Yadio.io 120.196,98
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 126.370,21
Movicambio 0,00
Mkambio 119.377,00
06:30 Bs.S 117.755,80
DolarToday 117.395,02
LocalBitcoin 112.013,47
Yadio.io 120.033,77
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.840,03
Movicambio 0,00
Mkambio 119.377,00
06:00 Bs.S 118.935,78
DolarToday 117.395,02
LocalBitcoin 120.456,98
Yadio.io 119.616,06
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 126.074,09
Movicambio 0,00
Mkambio 119.377,00
05:30 Bs.S 120.330,58
DolarToday 117.395,02
LocalBitcoin 130.551,17
Yadio.io 119.797,20
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.562,39
Movicambio 0,00
Mkambio 119.377,00
05:00 Bs.S 117.476,33
DolarToday 117.395,02
LocalBitcoin 110.950,54
Yadio.io 119.386,24
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.594,24
Movicambio 0,00
Mkambio 119.377,00
04:30 Bs.S 117.709,59
DolarToday 117.395,02
LocalBitcoin 113.208,03
Yadio.io 118.909,95
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.445,86
Movicambio 0,00
Mkambio 119.377,00
04:00 Bs.S 117.606,22
DolarToday 117.395,02
LocalBitcoin 111.887,51
Yadio.io 119.198,50
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
03:30 Bs.S 116.852,05
DolarToday 117.395,02
LocalBitcoin 106.508,97
Yadio.io 119.297,81
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
03:00 Bs.S 115.662,35
DolarToday 117.395,02
LocalBitcoin 99.061,60
Yadio.io 118.417,31
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
02:30 Bs.S 114.911,79
DolarToday 117.395,02
LocalBitcoin 93.307,00
Yadio.io 118.917,98
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
02:00 Bs.S 115.778,03
DolarToday 117.395,02
LocalBitcoin 99.042,60
Yadio.io 119.246,05
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
01:30 Bs.S 117.736,70
DolarToday 117.395,02
LocalBitcoin 112.978,78
Yadio.io 119.020,57
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
01:00 Bs.S 118.909,29
DolarToday 117.395,02
LocalBitcoin 120.952,76
Yadio.io 119.254,71
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
00:30 Bs.S 118.884,13
DolarToday 117.395,02
LocalBitcoin 120.314,21
Yadio.io 119.717,12
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00
00:00 Bs.S 117.640,26
DolarToday 117.395,02
LocalBitcoin 109.913,90
Yadio.io 121.410,40
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 125.754,24
Movicambio 0,00
Mkambio 119.377,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio