Precio del dolar monitor para el día lunes, 13 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 80.297,30 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 80.276,83
DolarToday 83.273,94
LocalBitcoin 68.526,95
Yadio.io 70.321,80
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
22:30 Bs.S 80.022,64
DolarToday 83.273,94
LocalBitcoin 66.490,20
Yadio.io 70.325,08
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
22:00 Bs.S 80.401,92
DolarToday 83.273,94
LocalBitcoin 69.775,27
Yadio.io 70.074,23
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
21:30 Bs.S 80.557,20
DolarToday 83.273,94
LocalBitcoin 70.407,62
Yadio.io 70.684,12
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
21:00 Bs.S 81.803,53
DolarToday 83.273,94
LocalBitcoin 71.007,42
Yadio.io 71.212,14
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 85.806,62
Movicambio 89.428,00
Mkambio 86.486,00
20:30 Bs.S 81.534,23
DolarToday 83.273,94
LocalBitcoin 71.209,26
Yadio.io 72.124,18
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.400,33
Movicambio 89.428,00
Mkambio 86.486,00
20:00 Bs.S 81.552,89
DolarToday 83.273,94
LocalBitcoin 71.592,96
Yadio.io 72.388,72
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.901,41
Movicambio 89.428,00
Mkambio 86.486,00
19:30 Bs.S 82.203,90
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 72.262,63
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.457,46
Movicambio 89.428,00
Mkambio 86.486,00
19:00 Bs.S 82.255,44
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.051,65
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.080,77
Movicambio 89.428,00
Mkambio 86.486,00
18:30 Bs.S 82.280,68
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.256,68
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 80.077,69
Movicambio 89.428,00
Mkambio 86.486,00
18:00 Bs.S 82.160,35
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.360,60
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.011,11
Movicambio 89.428,00
Mkambio 86.486,00
17:30 Bs.S 82.249,62
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.226,73
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.859,14
Movicambio 89.428,00
Mkambio 86.486,00
17:00 Bs.S 82.200,48
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.177,46
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.515,33
Movicambio 89.428,00
Mkambio 86.486,00
16:30 Bs.S 82.214,28
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.443,55
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 79.359,64
Movicambio 89.428,00
Mkambio 86.486,00
16:00 Bs.S 82.113,89
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.984,82
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 78.015,19
Movicambio 89.428,00
Mkambio 86.486,00
15:30 Bs.S 83.137,00
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 73.676,68
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 81.566,28
Movicambio 89.428,00
Mkambio 91.428,00
15:00 Bs.S 83.193,80
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.263,05
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 81.434,29
Movicambio 89.428,00
Mkambio 91.428,00
14:30 Bs.S 83.687,91
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.342,50
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 85.307,69
Movicambio 89.428,00
Mkambio 91.428,00
14:00 Bs.S 83.723,74
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.411,34
AirTM 81.244,00
BolivarCucuta 88.108,11
American KryptosBank 85.525,52
Movicambio 89.428,00
Mkambio 91.428,00
13:30 Bs.S 83.034,00
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.162,33
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 81.325,57
Movicambio 89.428,00
Mkambio 91.428,00
13:00 Bs.S 83.030,61
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.135,22
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 81.325,57
Movicambio 89.428,00
Mkambio 91.428,00
12:30 Bs.S 83.195,43
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 74.647,12
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 82.132,23
Movicambio 89.428,00
Mkambio 91.428,00
12:00 Bs.S 83.094,71
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 75.194,80
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 80.778,79
Movicambio 89.428,00
Mkambio 91.428,00
11:30 Bs.S 83.372,86
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 75.627,12
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 81.999,69
Movicambio 90.000,00
Mkambio 91.428,00
11:00 Bs.S 83.740,03
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.224,15
AirTM 80.175,00
BolivarCucuta 88.108,11
American KryptosBank 84.340,02
Movicambio 90.000,00
Mkambio 91.428,00
10:30 Bs.S 83.776,86
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 77.154,03
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 84.773,81
Movicambio 90.000,00
Mkambio 91.428,00
10:00 Bs.S 83.437,35
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.994,32
AirTM 76.433,50
BolivarCucuta 88.108,11
American KryptosBank 84.889,87
Movicambio 90.000,00
Mkambio 91.428,00
09:30 Bs.S 82.729,86
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.263,47
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 82.279,50
Movicambio 90.000,00
Mkambio 91.428,00
09:00 Bs.S 82.648,54
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.711,93
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
08:30 Bs.S 82.628,79
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.553,96
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
08:00 Bs.S 82.594,08
DolarToday 83.273,94
LocalBitcoin 76.371,02
Yadio.io 76.276,31
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
07:30 Bs.S 81.634,01
DolarToday 82.583,01
LocalBitcoin 70.100,48
Yadio.io 75.557,21
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
07:00 Bs.S 81.898,67
DolarToday 82.583,01
LocalBitcoin 76.137,45
Yadio.io 71.637,53
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
06:30 Bs.S 81.353,32
DolarToday 82.583,01
LocalBitcoin 74.864,87
Yadio.io 68.547,32
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
06:00 Bs.S 81.284,26
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.415,18
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
05:30 Bs.S 81.236,64
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.034,24
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
05:00 Bs.S 81.217,98
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 67.884,95
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
04:30 Bs.S 81.243,47
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.088,87
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
04:00 Bs.S 81.254,24
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.175,03
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
03:30 Bs.S 81.257,24
DolarToday 82.583,01
LocalBitcoin 74.444,47
Yadio.io 68.199,05
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
03:00 Bs.S 81.225,88
DolarToday 82.583,01
LocalBitcoin 74.114,88
Yadio.io 68.277,72
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
02:30 Bs.S 81.190,90
DolarToday 82.583,01
LocalBitcoin 74.114,88
Yadio.io 67.997,92
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
02:00 Bs.S 80.719,02
DolarToday 82.583,01
LocalBitcoin 70.031,60
Yadio.io 68.306,12
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
01:30 Bs.S 78.992,06
DolarToday 82.583,01
LocalBitcoin 56.305,17
Yadio.io 68.216,89
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
01:00 Bs.S 79.536,00
DolarToday 82.583,01
LocalBitcoin 57.269,71
Yadio.io 71.603,91
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
00:30 Bs.S 81.249,58
DolarToday 82.583,01
LocalBitcoin 70.561,09
Yadio.io 72.021,16
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00
00:00 Bs.S 81.889,89
DolarToday 82.583,01
LocalBitcoin 74.386,22
Yadio.io 73.318,52
AirTM 76.433,50
BolivarCucuta 85.789,47
American KryptosBank 81.180,43
Movicambio 90.000,00
Mkambio 91.428,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio