Precio del dolar monitor para el día lunes, 16 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 47.505,56 a las 23:00 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
22:30 Bs.S 47.757,18
DolarToday 48.011,01
LocalBitcoin 42.088,09
Yadio.io 44.888,45
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
22:00 Bs.S 47.960,56
DolarToday 48.011,01
LocalBitcoin 43.144,39
Yadio.io 45.459,21
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
21:30 Bs.S 48.081,93
DolarToday 48.011,01
LocalBitcoin 44.204,01
Yadio.io 45.370,58
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
21:00 Bs.S 47.971,01
DolarToday 48.011,01
LocalBitcoin 43.465,44
Yadio.io 45.221,76
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
20:30 Bs.S 47.919,14
DolarToday 48.011,01
LocalBitcoin 43.190,31
Yadio.io 45.081,90
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
20:00 Bs.S 48.087,68
DolarToday 48.011,01
LocalBitcoin 44.072,31
Yadio.io 45.548,29
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
19:30 Bs.S 48.023,61
DolarToday 48.011,01
LocalBitcoin 43.742,05
Yadio.io 45.365,95
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
19:00 Bs.S 48.088,58
DolarToday 48.011,01
LocalBitcoin 43.752,86
Yadio.io 45.874,88
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
18:30 Bs.S 47.986,17
DolarToday 48.011,01
LocalBitcoin 42.810,34
Yadio.io 45.998,18
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
18:00 Bs.S 48.128,18
DolarToday 48.011,01
LocalBitcoin 43.893,24
Yadio.io 46.051,33
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
17:30 Bs.S 48.109,57
DolarToday 48.011,01
LocalBitcoin 43.771,74
Yadio.io 46.023,91
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
17:00 Bs.S 48.124,49
DolarToday 48.011,01
LocalBitcoin 43.775,97
Yadio.io 46.139,11
AirTM 46.715,30
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
16:30 Bs.S 47.920,83
DolarToday 48.011,01
LocalBitcoin 43.215,34
Yadio.io 46.032,52
AirTM 45.753,20
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
16:00 Bs.S 47.993,37
DolarToday 48.011,01
LocalBitcoin 43.674,98
Yadio.io 46.153,21
AirTM 45.753,20
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
15:30 Bs.S 48.022,83
DolarToday 48.011,01
LocalBitcoin 43.872,87
Yadio.io 46.191,02
AirTM 45.753,20
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
15:00 Bs.S 48.019,93
DolarToday 48.011,01
LocalBitcoin 43.641,52
Yadio.io 46.399,17
AirTM 45.753,20
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
14:30 Bs.S 47.929,81
DolarToday 48.011,01
LocalBitcoin 43.191,96
Yadio.io 46.127,71
AirTM 45.753,20
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
14:00 Bs.S 48.162,68
DolarToday 48.011,01
LocalBitcoin 44.499,86
Yadio.io 45.934,48
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 48.177,68
Movicambio 50.000,00
Mkambio 53.389,00
13:30 Bs.S 48.025,32
DolarToday 48.011,01
LocalBitcoin 44.409,44
Yadio.io 46.120,66
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
13:00 Bs.S 48.048,29
DolarToday 48.011,01
LocalBitcoin 44.169,40
Yadio.io 46.544,40
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
12:30 Bs.S 48.036,06
DolarToday 48.011,01
LocalBitcoin 44.150,25
Yadio.io 46.465,70
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
12:00 Bs.S 47.762,65
DolarToday 48.011,01
LocalBitcoin 41.962,74
Yadio.io 46.465,96
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
11:30 Bs.S 47.826,43
DolarToday 48.011,01
LocalBitcoin 42.438,15
Yadio.io 46.500,81
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
11:00 Bs.S 47.909,33
DolarToday 48.011,01
LocalBitcoin 43.391,89
Yadio.io 46.210,30
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
10:30 Bs.S 47.889,38
DolarToday 48.011,01
LocalBitcoin 43.513,16
Yadio.io 45.929,42
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
10:00 Bs.S 47.979,91
DolarToday 48.011,01
LocalBitcoin 44.217,69
Yadio.io 45.949,10
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 53.389,00
09:30 Bs.S 47.769,36
DolarToday 48.011,01
LocalBitcoin 44.269,11
Yadio.io 45.982,27
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
09:00 Bs.S 47.473,55
DolarToday 48.011,01
LocalBitcoin 41.986,19
Yadio.io 45.898,71
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
08:30 Bs.S 47.336,02
DolarToday 48.011,01
LocalBitcoin 40.950,53
Yadio.io 45.834,10
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
08:00 Bs.S 47.816,15
DolarToday 48.011,01
LocalBitcoin 44.887,09
Yadio.io 45.738,60
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
07:30 Bs.S 47.703,93
DolarToday 47.104,12
LocalBitcoin 44.783,51
Yadio.io 45.851,37
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
07:00 Bs.S 47.447,61
DolarToday 47.104,12
LocalBitcoin 42.925,44
Yadio.io 45.658,81
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
06:30 Bs.S 47.390,52
DolarToday 47.104,12
LocalBitcoin 43.035,99
Yadio.io 45.091,61
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
06:00 Bs.S 47.030,08
DolarToday 47.104,12
LocalBitcoin 40.072,61
Yadio.io 45.171,45
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
05:30 Bs.S 46.881,25
DolarToday 47.104,12
LocalBitcoin 39.019,33
Yadio.io 45.034,07
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
05:00 Bs.S 48.352,17
DolarToday 47.104,12
LocalBitcoin 50.908,30
Yadio.io 44.912,48
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
04:30 Bs.S 47.134,89
DolarToday 47.104,12
LocalBitcoin 41.167,08
Yadio.io 44.915,41
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
04:00 Bs.S 47.130,08
DolarToday 47.104,12
LocalBitcoin 41.167,08
Yadio.io 44.876,98
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
03:30 Bs.S 46.982,82
DolarToday 47.104,12
LocalBitcoin 40.041,72
Yadio.io 44.824,26
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
03:00 Bs.S 47.197,11
DolarToday 47.104,12
LocalBitcoin 41.651,87
Yadio.io 44.928,45
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
02:30 Bs.S 47.295,02
DolarToday 47.104,12
LocalBitcoin 42.428,56
Yadio.io 44.934,97
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
02:00 Bs.S 46.908,68
DolarToday 47.104,12
LocalBitcoin 39.244,87
Yadio.io 45.027,95
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
01:30 Bs.S 46.947,49
DolarToday 47.104,12
LocalBitcoin 39.521,09
Yadio.io 45.062,25
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
01:00 Bs.S 47.381,26
DolarToday 47.104,12
LocalBitcoin 42.749,24
Yadio.io 45.304,21
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
00:30 Bs.S 47.147,22
DolarToday 47.104,12
LocalBitcoin 40.506,61
Yadio.io 45.674,56
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00
00:00 Bs.S 46.761,26
DolarToday 47.104,12
LocalBitcoin 37.434,87
Yadio.io 45.658,64
AirTM 46.501,50
BolivarCucuta 48.787,88
American KryptosBank 46.983,10
Movicambio 50.000,00
Mkambio 51.620,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio