Precio del dolar monitor para el día lunes, 16 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 77.320,67 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.394,97
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 74.565,75
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 77.465,01
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 75.126,02
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 77.555,19
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 75.847,51
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 77.417,51
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 74.746,08
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 77.676,64
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 76.819,05
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 77.856,80
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.260,34
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 77.739,32
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.320,51
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 77.706,50
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.057,98
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 77.799,39
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.801,11
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 78.008,09
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.470,67
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 77.895,24
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.567,92
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 77.796,90
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.781,16
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 78.001,65
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.419,13
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 78.033,85
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.676,79
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 77.995,27
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 79.368,16
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 77.858,23
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.271,79
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 77.795,99
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 77.773,88
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 77.927,70
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.827,57
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 77.865,36
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.328,87
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 77.857,48
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 78.265,78
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 76.872,47
DolarToday 80.023,18
LocalBitcoin 69.540,67
Yadio.io 79.146,21
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 76.653,82
DolarToday 80.023,18
LocalBitcoin 68.099,69
Yadio.io 78.838,04
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 75.586,87
DolarToday 80.023,18
LocalBitcoin 61.801,76
Yadio.io 76.600,36
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 75.298,90
DolarToday 80.023,18
LocalBitcoin 59.090,52
Yadio.io 77.007,85
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 76.743,88
DolarToday 80.023,18
LocalBitcoin 68.879,78
Yadio.io 78.778,36
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 78.072,39
DolarToday 80.023,18
LocalBitcoin 80.545,71
Yadio.io 77.740,55
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 78.890,20
DolarToday 80.023,18
LocalBitcoin 86.025,50
Yadio.io 78.803,21
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 78.046,10
DolarToday 80.023,18
LocalBitcoin 70.712,10
Yadio.io 84.640,72
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 77.809,74
DolarToday 80.023,18
LocalBitcoin 71.463,41
Yadio.io 81.998,53
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 77.513,41
DolarToday 80.023,18
LocalBitcoin 67.203,91
Yadio.io 83.887,40
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 77.943,32
DolarToday 80.023,18
LocalBitcoin 71.099,46
Yadio.io 83.431,18
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 77.861,39
DolarToday 80.023,18
LocalBitcoin 71.099,46
Yadio.io 82.775,69
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 78.320,79
DolarToday 80.023,18
LocalBitcoin 72.300,26
Yadio.io 85.250,09
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 74.644,07
DolarToday 80.023,18
LocalBitcoin 44.142,47
Yadio.io 83.994,15
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 76.083,46
DolarToday 80.023,18
LocalBitcoin 57.602,48
Yadio.io 82.049,29
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 75.439,49
DolarToday 80.023,18
LocalBitcoin 53.215,48
Yadio.io 81.284,47
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 76.351,55
DolarToday 80.023,18
LocalBitcoin 60.777,11
Yadio.io 81.019,33
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 77.884,42
DolarToday 80.023,18
LocalBitcoin 71.412,36
Yadio.io 82.647,02
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 76.503,79
DolarToday 80.023,18
LocalBitcoin 60.365,65
Yadio.io 82.648,69
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 78.331,30
DolarToday 80.023,18
LocalBitcoin 76.122,26
Yadio.io 81.512,20
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 77.692,80
DolarToday 80.023,18
LocalBitcoin 72.816,95
Yadio.io 79.709,49
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 77.820,56
DolarToday 80.023,18
LocalBitcoin 72.816,95
Yadio.io 80.731,59
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 76.661,86
DolarToday 80.023,18
LocalBitcoin 63.574,62
Yadio.io 80.704,28
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 76.319,88
DolarToday 80.023,18
LocalBitcoin 62.109,07
Yadio.io 79.434,06
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 77.144,05
DolarToday 80.023,18
LocalBitcoin 68.484,83
Yadio.io 79.651,65
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 77.077,32
DolarToday 80.023,18
LocalBitcoin 68.956,21
Yadio.io 78.646,38
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 77.523,50
DolarToday 80.023,18
LocalBitcoin 71.553,47
Yadio.io 79.618,62
AirTM 75.482,00
BolivarCucuta 77.777,78
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio