Precio del dolar monitor para el día lunes, 17 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 289.628,35 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 289.668,84
DolarToday 289.874,72
LocalBitcoin 276.531,18
Yadio.io 285.069,69
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.082,18
Movicambio 0,00
Mkambio 286.065,00
22:30 Bs.S 289.267,96
DolarToday 289.874,72
LocalBitcoin 273.917,70
Yadio.io 284.320,68
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.638,46
Movicambio 0,00
Mkambio 286.065,00
22:00 Bs.S 290.518,93
DolarToday 289.874,72
LocalBitcoin 279.553,84
Yadio.io 285.682,54
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 296.397,29
Movicambio 0,00
Mkambio 286.065,00
21:30 Bs.S 290.742,13
DolarToday 289.874,72
LocalBitcoin 282.825,73
Yadio.io 284.332,79
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 296.037,54
Movicambio 0,00
Mkambio 286.065,00
21:00 Bs.S 288.673,65
DolarToday 289.874,72
LocalBitcoin 269.790,50
Yadio.io 285.173,13
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 293.753,05
Movicambio 0,00
Mkambio 286.065,00
20:30 Bs.S 289.947,49
DolarToday 289.874,72
LocalBitcoin 277.435,16
Yadio.io 285.302,75
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.895,65
Movicambio 0,00
Mkambio 286.065,00
20:00 Bs.S 290.642,64
DolarToday 289.874,72
LocalBitcoin 281.931,65
Yadio.io 285.480,90
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 295.087,09
Movicambio 0,00
Mkambio 286.065,00
19:30 Bs.S 290.620,04
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 284.720,53
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.922,61
Movicambio 0,00
Mkambio 286.065,00
19:00 Bs.S 290.246,66
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 283.968,55
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 293.060,90
Movicambio 0,00
Mkambio 286.065,00
18:30 Bs.S 290.326,35
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 283.234,19
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.353,13
Movicambio 0,00
Mkambio 286.065,00
18:00 Bs.S 290.466,73
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 284.306,08
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.263,91
Movicambio 0,00
Mkambio 286.065,00
17:30 Bs.S 290.297,25
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 283.177,73
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.205,91
Movicambio 0,00
Mkambio 286.065,00
17:00 Bs.S 290.259,90
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 282.835,77
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.286,43
Movicambio 0,00
Mkambio 286.065,00
16:30 Bs.S 290.179,26
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 282.696,74
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 293.860,95
Movicambio 0,00
Mkambio 286.065,00
16:00 Bs.S 289.506,01
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 281.467,18
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 290.377,75
Movicambio 0,00
Mkambio 286.065,00
15:30 Bs.S 289.527,20
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 281.724,23
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 290.269,02
Movicambio 0,00
Mkambio 286.065,00
15:00 Bs.S 289.649,03
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 282.079,95
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 290.766,14
Movicambio 0,00
Mkambio 286.065,00
14:30 Bs.S 289.385,21
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 281.392,73
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 289.606,60
Movicambio 0,00
Mkambio 286.065,00
14:00 Bs.S 289.084,51
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 280.088,28
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 288.806,16
Movicambio 0,00
Mkambio 286.065,00
13:30 Bs.S 288.962,57
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 280.045,64
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 287.995,21
Movicambio 0,00
Mkambio 286.065,00
13:00 Bs.S 289.007,35
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 280.082,64
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 288.271,67
Movicambio 0,00
Mkambio 286.065,00
12:30 Bs.S 289.727,71
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 279.262,14
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 288.934,67
Movicambio 0,00
Mkambio 286.065,00
12:00 Bs.S 289.132,50
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 275.460,92
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 288.569,47
Movicambio 0,00
Mkambio 286.065,00
11:30 Bs.S 290.128,87
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 279.520,98
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 291.484,00
Movicambio 0,00
Mkambio 286.065,00
11:00 Bs.S 290.208,11
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 280.259,92
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 291.299,75
Movicambio 0,00
Mkambio 286.065,00
10:30 Bs.S 290.293,09
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 280.449,44
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 291.705,07
Movicambio 0,00
Mkambio 286.065,00
10:00 Bs.S 290.267,77
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 277.889,04
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 294.088,24
Movicambio 0,00
Mkambio 286.065,00
09:30 Bs.S 290.150,12
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 280.172,70
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 290.981,04
Movicambio 0,00
Mkambio 286.065,00
09:00 Bs.S 292.581,02
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 281.225,45
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.944,57
Movicambio 0,00
Mkambio 286.065,00
08:30 Bs.S 293.177,45
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 281.708,99
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.636,05
Movicambio 0,00
Mkambio 286.065,00
08:00 Bs.S 292.640,45
DolarToday 289.874,72
LocalBitcoin 282.698,28
Yadio.io 281.562,33
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.023,69
Movicambio 0,00
Mkambio 286.065,00
07:30 Bs.S 292.275,47
DolarToday 298.781,93
LocalBitcoin 269.475,89
Yadio.io 282.290,39
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 308.055,96
Movicambio 0,00
Mkambio 286.065,00
07:00 Bs.S 292.915,35
DolarToday 298.781,93
LocalBitcoin 269.475,89
Yadio.io 281.773,96
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.051,53
Movicambio 0,00
Mkambio 286.065,00
06:30 Bs.S 294.510,99
DolarToday 298.781,93
LocalBitcoin 281.262,61
Yadio.io 281.958,51
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 312.249,73
Movicambio 0,00
Mkambio 286.065,00
06:00 Bs.S 291.125,48
DolarToday 298.781,93
LocalBitcoin 256.792,66
Yadio.io 281.834,43
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.145,18
Movicambio 0,00
Mkambio 286.065,00
05:30 Bs.S 291.002,17
DolarToday 298.781,93
LocalBitcoin 256.515,21
Yadio.io 281.615,46
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 312.778,46
Movicambio 0,00
Mkambio 286.065,00
05:00 Bs.S 291.119,87
DolarToday 298.781,93
LocalBitcoin 263.568,76
Yadio.io 280.582,85
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.581,40
Movicambio 0,00
Mkambio 286.065,00
04:30 Bs.S 293.847,30
DolarToday 298.781,93
LocalBitcoin 277.203,94
Yadio.io 280.152,90
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.468,20
Movicambio 0,00
Mkambio 286.065,00
04:00 Bs.S 287.442,76
DolarToday 298.781,93
LocalBitcoin 231.693,33
Yadio.io 280.831,71
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.468,20
Movicambio 0,00
Mkambio 286.065,00
03:30 Bs.S 287.422,02
DolarToday 298.781,93
LocalBitcoin 231.693,33
Yadio.io 280.138,46
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 314.016,28
Movicambio 0,00
Mkambio 286.065,00
03:00 Bs.S 287.675,68
DolarToday 298.781,93
LocalBitcoin 231.693,33
Yadio.io 281.386,07
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 314.544,33
Movicambio 0,00
Mkambio 286.065,00
02:30 Bs.S 290.105,21
DolarToday 298.781,93
LocalBitcoin 250.618,68
Yadio.io 280.424,00
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.587,72
Movicambio 0,00
Mkambio 286.065,00
02:00 Bs.S 290.222,00
DolarToday 298.781,93
LocalBitcoin 249.630,31
Yadio.io 281.238,95
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 314.578,70
Movicambio 0,00
Mkambio 286.065,00
01:30 Bs.S 290.912,98
DolarToday 298.781,93
LocalBitcoin 256.688,46
Yadio.io 279.806,35
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.789,98
Movicambio 0,00
Mkambio 286.065,00
01:00 Bs.S 294.745,21
DolarToday 298.781,93
LocalBitcoin 282.413,36
Yadio.io 280.332,10
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 314.364,94
Movicambio 0,00
Mkambio 286.065,00
00:30 Bs.S 294.758,92
DolarToday 298.781,93
LocalBitcoin 282.413,36
Yadio.io 280.830,96
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.962,05
Movicambio 0,00
Mkambio 286.065,00
00:00 Bs.S 291.804,65
DolarToday 298.781,93
LocalBitcoin 267.785,31
Yadio.io 280.749,32
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.991,87
Movicambio 0,00
Mkambio 286.065,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio