Precio del dolar monitor para el día lunes, 17 de febrero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 75.614,64 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.830,06
DolarToday 77.805,43
LocalBitcoin 68.339,48
Yadio.io 70.886,47
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
22:30 Bs.S 75.892,32
DolarToday 77.805,43
LocalBitcoin 69.114,79
Yadio.io 70.609,31
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
22:00 Bs.S 75.864,20
DolarToday 77.805,43
LocalBitcoin 68.642,93
Yadio.io 70.856,15
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
21:30 Bs.S 75.373,09
DolarToday 77.805,43
LocalBitcoin 64.694,64
Yadio.io 70.875,55
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
21:00 Bs.S 75.973,20
DolarToday 77.805,43
LocalBitcoin 68.853,84
Yadio.io 71.517,30
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
20:30 Bs.S 76.553,43
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 71.610,70
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
20:00 Bs.S 76.569,37
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 71.738,22
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
19:30 Bs.S 76.573,02
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 71.767,45
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
19:00 Bs.S 76.659,09
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.455,98
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
18:30 Bs.S 76.624,09
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.176,04
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
18:00 Bs.S 76.676,32
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.593,83
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
17:30 Bs.S 76.688,80
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.693,67
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
17:00 Bs.S 76.725,10
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.984,10
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
16:30 Bs.S 76.702,17
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 72.800,62
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
16:00 Bs.S 76.761,72
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.277,08
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
15:30 Bs.S 76.776,60
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.396,09
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
15:00 Bs.S 76.797,20
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.560,87
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
14:30 Bs.S 76.797,70
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.564,91
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
14:00 Bs.S 76.820,27
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.745,43
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
13:30 Bs.S 76.733,16
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.291,56
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
13:00 Bs.S 76.664,56
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.742,73
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
12:30 Bs.S 76.666,73
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.760,16
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
12:00 Bs.S 76.459,02
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.698,91
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
11:30 Bs.S 76.533,56
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.295,29
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
11:00 Bs.S 76.463,31
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.733,27
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 80.808,00
10:30 Bs.S 76.722,16
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.202,03
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
10:00 Bs.S 76.741,65
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 74.357,94
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
09:30 Bs.S 76.679,19
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.858,25
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
09:00 Bs.S 76.661,43
DolarToday 77.805,43
LocalBitcoin 73.402,22
Yadio.io 73.716,20
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
08:30 Bs.S 75.574,28
DolarToday 75.272,11
LocalBitcoin 67.685,57
Yadio.io 73.268,97
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
08:00 Bs.S 75.859,93
DolarToday 75.272,11
LocalBitcoin 69.252,20
Yadio.io 73.987,54
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
07:30 Bs.S 74.974,73
DolarToday 75.272,11
LocalBitcoin 62.303,12
Yadio.io 73.854,96
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
07:00 Bs.S 75.758,62
DolarToday 75.272,11
LocalBitcoin 69.102,88
Yadio.io 73.326,37
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
06:30 Bs.S 76.034,70
DolarToday 75.272,11
LocalBitcoin 71.033,23
Yadio.io 73.604,64
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
06:00 Bs.S 74.344,05
DolarToday 75.272,11
LocalBitcoin 57.693,05
Yadio.io 73.419,64
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
05:30 Bs.S 74.347,36
DolarToday 75.272,11
LocalBitcoin 57.866,14
Yadio.io 73.273,03
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
05:00 Bs.S 75.618,51
DolarToday 75.272,11
LocalBitcoin 68.306,72
Yadio.io 73.001,68
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
04:30 Bs.S 75.690,35
DolarToday 75.272,11
LocalBitcoin 68.894,42
Yadio.io 72.988,66
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
04:00 Bs.S 75.134,56
DolarToday 75.272,11
LocalBitcoin 64.172,48
Yadio.io 73.264,29
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
03:30 Bs.S 75.301,49
DolarToday 75.272,11
LocalBitcoin 65.888,72
Yadio.io 72.883,47
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
03:00 Bs.S 75.653,47
DolarToday 75.272,11
LocalBitcoin 68.488,77
Yadio.io 73.099,30
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
02:30 Bs.S 75.473,42
DolarToday 75.272,11
LocalBitcoin 67.269,64
Yadio.io 72.878,00
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
02:00 Bs.S 75.619,11
DolarToday 75.272,11
LocalBitcoin 68.060,58
Yadio.io 73.252,62
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
01:30 Bs.S 75.676,77
DolarToday 75.272,11
LocalBitcoin 68.499,11
Yadio.io 73.275,34
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
01:00 Bs.S 75.698,81
DolarToday 75.272,11
LocalBitcoin 68.295,50
Yadio.io 73.655,25
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
00:30 Bs.S 75.546,31
DolarToday 75.272,11
LocalBitcoin 67.235,52
Yadio.io 73.495,20
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00
00:00 Bs.S 76.392,74
DolarToday 75.272,11
LocalBitcoin 74.376,16
Yadio.io 73.126,07
AirTM 73.089,50
BolivarCucuta 77.469,88
American KryptosBank 78.500,23
Movicambio 78.500,00
Mkambio 80.808,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio