Precio del dolar monitor para el día lunes, 18 de noviembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 30.497,17 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 30.498,35
DolarToday 29.794,31
LocalBitcoin 27.878,75
Yadio.io 29.706,65
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
22:30 Bs.S 30.561,16
DolarToday 29.794,31
LocalBitcoin 28.258,29
Yadio.io 29.829,57
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
22:00 Bs.S 30.535,68
DolarToday 29.794,31
LocalBitcoin 27.989,36
Yadio.io 29.894,73
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.262,71
Movicambio 33.157,00
Mkambio 31.818,00
21:30 Bs.S 30.554,40
DolarToday 29.794,31
LocalBitcoin 28.152,67
Yadio.io 29.963,15
AirTM 29.000,00
BolivarCucuta 29.369,37
American KryptosBank 33.180,71
Movicambio 33.157,00
Mkambio 31.818,00
21:00 Bs.S 30.738,94
DolarToday 29.794,31
LocalBitcoin 28.398,47
Yadio.io 29.994,12
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 33.880,23
Movicambio 33.157,00
Mkambio 31.818,00
20:30 Bs.S 30.587,86
DolarToday 29.794,31
LocalBitcoin 28.093,79
Yadio.io 29.894,92
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 33.075,52
Movicambio 33.157,00
Mkambio 31.818,00
20:00 Bs.S 30.588,10
DolarToday 29.794,31
LocalBitcoin 28.157,01
Yadio.io 29.897,81
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 33.011,31
Movicambio 33.157,00
Mkambio 31.818,00
19:30 Bs.S 30.617,00
DolarToday 29.794,31
LocalBitcoin 28.532,03
Yadio.io 29.814,11
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 32.951,17
Movicambio 33.157,00
Mkambio 31.818,00
19:00 Bs.S 30.603,41
DolarToday 29.794,31
LocalBitcoin 28.532,03
Yadio.io 29.916,63
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 32.739,94
Movicambio 33.157,00
Mkambio 31.818,00
18:30 Bs.S 30.657,01
DolarToday 29.794,31
LocalBitcoin 28.806,69
Yadio.io 30.025,21
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 32.785,52
Movicambio 33.157,00
Mkambio 31.818,00
18:00 Bs.S 30.702,17
DolarToday 29.794,31
LocalBitcoin 29.033,02
Yadio.io 29.929,61
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 33.016,07
Movicambio 33.157,00
Mkambio 31.818,00
17:30 Bs.S 30.849,39
DolarToday 29.794,31
LocalBitcoin 28.699,82
Yadio.io 30.023,25
AirTM 29.500,00
BolivarCucuta 29.369,37
American KryptosBank 34.433,37
Movicambio 33.157,00
Mkambio 31.818,00
17:00 Bs.S 30.797,63
DolarToday 29.794,31
LocalBitcoin 28.560,40
Yadio.io 29.994,77
AirTM 29.200,00
BolivarCucuta 29.369,37
American KryptosBank 34.487,18
Movicambio 33.157,00
Mkambio 31.818,00
16:30 Bs.S 30.657,00
DolarToday 29.794,31
LocalBitcoin 28.662,60
Yadio.io 30.095,95
AirTM 29.200,00
BolivarCucuta 29.369,37
American KryptosBank 33.158,76
Movicambio 33.157,00
Mkambio 31.818,00
16:00 Bs.S 30.763,40
DolarToday 29.794,31
LocalBitcoin 28.584,47
Yadio.io 29.904,90
AirTM 29.200,00
BolivarCucuta 29.369,37
American KryptosBank 34.279,19
Movicambio 33.157,00
Mkambio 31.818,00
15:30 Bs.S 30.540,80
DolarToday 29.794,31
LocalBitcoin 28.532,03
Yadio.io 29.846,67
AirTM 29.200,00
BolivarCucuta 29.369,37
American KryptosBank 32.609,00
Movicambio 33.157,00
Mkambio 31.818,00
15:00 Bs.S 30.501,27
DolarToday 29.794,31
LocalBitcoin 27.616,17
Yadio.io 29.985,92
AirTM 28.900,00
BolivarCucuta 29.369,37
American KryptosBank 33.369,42
Movicambio 33.157,00
Mkambio 31.818,00
14:30 Bs.S 30.454,84
DolarToday 29.794,31
LocalBitcoin 28.804,79
Yadio.io 30.386,94
AirTM 28.400,00
BolivarCucuta 29.369,37
American KryptosBank 33.065,33
Movicambio 32.000,00
Mkambio 31.818,00
14:00 Bs.S 30.346,61
DolarToday 29.794,31
LocalBitcoin 28.804,98
Yadio.io 29.827,77
AirTM 28.400,00
BolivarCucuta 29.369,37
American KryptosBank 32.758,48
Movicambio 32.000,00
Mkambio 31.818,00
13:30 Bs.S 30.189,69
DolarToday 29.794,31
LocalBitcoin 27.869,63
Yadio.io 29.750,00
AirTM 28.100,00
BolivarCucuta 29.369,37
American KryptosBank 32.816,18
Movicambio 32.000,00
Mkambio 31.818,00
13:00 Bs.S 30.038,14
DolarToday 29.794,31
LocalBitcoin 27.030,90
Yadio.io 29.480,07
AirTM 28.100,00
BolivarCucuta 29.369,37
American KryptosBank 32.712,47
Movicambio 32.000,00
Mkambio 31.818,00
12:30 Bs.S 30.126,05
DolarToday 29.794,31
LocalBitcoin 28.605,02
Yadio.io 29.448,05
AirTM 27.600,00
BolivarCucuta 29.369,37
American KryptosBank 32.373,62
Movicambio 32.000,00
Mkambio 31.818,00
12:00 Bs.S 30.193,03
DolarToday 29.794,31
LocalBitcoin 29.239,57
Yadio.io 29.464,82
AirTM 27.600,00
BolivarCucuta 29.369,37
American KryptosBank 32.258,14
Movicambio 32.000,00
Mkambio 31.818,00
11:30 Bs.S 29.862,49
DolarToday 29.794,31
LocalBitcoin 27.377,70
Yadio.io 29.145,17
AirTM 27.600,00
BolivarCucuta 29.369,37
American KryptosBank 31.795,41
Movicambio 32.000,00
Mkambio 31.818,00
11:00 Bs.S 29.736,87
DolarToday 29.794,31
LocalBitcoin 27.440,99
Yadio.io 28.932,91
AirTM 27.600,00
BolivarCucuta 29.369,37
American KryptosBank 30.939,37
Movicambio 32.000,00
Mkambio 31.818,00
10:30 Bs.S 29.752,12
DolarToday 29.794,31
LocalBitcoin 27.641,76
Yadio.io 28.854,18
AirTM 27.600,00
BolivarCucuta 29.369,37
American KryptosBank 30.939,37
Movicambio 32.000,00
Mkambio 31.818,00
10:00 Bs.S 29.624,88
DolarToday 29.794,31
LocalBitcoin 26.665,19
Yadio.io 28.812,80
AirTM 27.600,00
BolivarCucuta 29.369,37
American KryptosBank 30.939,37
Movicambio 32.000,00
Mkambio 31.818,00
09:30 Bs.S 29.609,10
DolarToday 29.794,31
LocalBitcoin 26.830,00
Yadio.io 28.784,00
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.939,37
Movicambio 32.000,00
Mkambio 31.818,00
09:00 Bs.S 29.196,34
DolarToday 29.794,31
LocalBitcoin 25.665,47
Yadio.io 28.748,40
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.939,37
Movicambio 32.000,00
Mkambio 29.716,00
08:30 Bs.S 29.190,44
DolarToday 29.794,31
LocalBitcoin 25.671,10
Yadio.io 28.695,61
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.939,37
Movicambio 32.000,00
Mkambio 29.716,00
08:00 Bs.S 29.282,92
DolarToday 29.794,31
LocalBitcoin 27.084,32
Yadio.io 28.660,16
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
07:30 Bs.S 29.356,75
DolarToday 29.839,43
LocalBitcoin 27.920,82
Yadio.io 28.369,17
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
07:00 Bs.S 29.229,82
DolarToday 29.839,43
LocalBitcoin 27.065,56
Yadio.io 28.208,99
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
06:30 Bs.S 29.230,71
DolarToday 29.839,43
LocalBitcoin 27.058,43
Yadio.io 28.223,20
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
06:00 Bs.S 29.258,71
DolarToday 29.839,43
LocalBitcoin 27.367,91
Yadio.io 28.137,75
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
05:30 Bs.S 29.192,04
DolarToday 29.839,43
LocalBitcoin 27.223,08
Yadio.io 27.749,19
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
05:00 Bs.S 29.026,88
DolarToday 29.839,43
LocalBitcoin 25.588,23
Yadio.io 28.062,78
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
04:30 Bs.S 29.134,61
DolarToday 29.839,43
LocalBitcoin 26.673,05
Yadio.io 27.839,82
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
04:00 Bs.S 29.104,86
DolarToday 29.839,43
LocalBitcoin 26.673,05
Yadio.io 27.601,82
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
03:30 Bs.S 29.047,50
DolarToday 29.839,43
LocalBitcoin 26.169,25
Yadio.io 27.646,77
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
03:00 Bs.S 29.099,88
DolarToday 29.839,43
LocalBitcoin 26.679,75
Yadio.io 27.555,28
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
02:30 Bs.S 29.105,49
DolarToday 29.839,43
LocalBitcoin 26.679,75
Yadio.io 27.600,14
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
02:00 Bs.S 29.091,65
DolarToday 29.839,43
LocalBitcoin 26.679,75
Yadio.io 27.489,40
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
01:30 Bs.S 29.094,41
DolarToday 29.839,43
LocalBitcoin 26.679,75
Yadio.io 27.511,51
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
01:00 Bs.S 29.089,88
DolarToday 29.839,43
LocalBitcoin 26.684,34
Yadio.io 27.470,67
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
00:30 Bs.S 29.442,41
DolarToday 29.839,43
LocalBitcoin 29.543,40
Yadio.io 27.431,84
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
00:00 Bs.S 29.479,04
DolarToday 29.839,43
LocalBitcoin 29.272,48
Yadio.io 27.995,86
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio