Precio del dolar monitor para el día lunes, 19 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 456.773,46 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 455.280,88
DolarToday 490.012,82
LocalBitcoin 423.694,92
Yadio.io 430.498,46
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 462.688,31
Movicambio 0,00
Mkambio 483.679,00
22:30 Bs.S 456.035,62
DolarToday 490.012,82
LocalBitcoin 427.976,09
Yadio.io 431.238,08
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 462.950,70
Movicambio 0,00
Mkambio 483.679,00
22:00 Bs.S 454.517,30
DolarToday 490.012,82
LocalBitcoin 422.040,23
Yadio.io 431.824,00
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 457.672,44
Movicambio 0,00
Mkambio 483.679,00
21:30 Bs.S 456.016,15
DolarToday 490.012,82
LocalBitcoin 431.734,99
Yadio.io 433.152,19
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 457.141,39
Movicambio 0,00
Mkambio 483.679,00
21:00 Bs.S 456.175,62
DolarToday 490.012,82
LocalBitcoin 435.095,61
Yadio.io 431.108,50
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 456.940,78
Movicambio 0,00
Mkambio 483.679,00
20:30 Bs.S 455.955,44
DolarToday 490.012,82
LocalBitcoin 435.095,61
Yadio.io 429.822,88
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 456.685,15
Movicambio 0,00
Mkambio 483.679,00
20:01 Bs.S 455.098,89
DolarToday 490.012,82
LocalBitcoin 427.584,30
Yadio.io 431.254,48
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 456.768,96
Movicambio 0,00
Mkambio 483.679,00
19:30 Bs.S 456.135,87
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 430.739,34
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 457.888,08
Movicambio 0,00
Mkambio 483.679,00
19:00 Bs.S 455.547,08
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 433.195,54
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 451.310,34
Movicambio 0,00
Mkambio 483.679,00
18:30 Bs.S 455.357,70
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 431.582,30
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 451.597,96
Movicambio 0,00
Mkambio 483.679,00
18:00 Bs.S 456.166,47
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 431.616,21
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 457.225,38
Movicambio 0,00
Mkambio 483.679,00
17:30 Bs.S 455.053,54
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 431.252,71
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 449.798,40
Movicambio 0,00
Mkambio 483.679,00
17:00 Bs.S 455.256,21
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 430.725,52
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 450.724,26
Movicambio 0,00
Mkambio 483.679,00
16:30 Bs.S 455.633,57
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 432.263,40
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 451.827,92
Movicambio 0,00
Mkambio 483.679,00
16:00 Bs.S 457.223,64
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 431.626,29
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 453.484,51
Movicambio 0,00
Mkambio 493.790,00
15:30 Bs.S 457.580,02
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 431.006,16
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 456.599,32
Movicambio 0,00
Mkambio 493.790,00
15:00 Bs.S 458.089,86
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 433.376,68
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 457.797,69
Movicambio 0,00
Mkambio 493.790,00
14:30 Bs.S 457.245,57
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 430.263,20
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 455.001,08
Movicambio 0,00
Mkambio 493.790,00
14:00 Bs.S 457.862,80
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 430.334,66
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 459.250,26
Movicambio 0,00
Mkambio 493.790,00
13:30 Bs.S 457.231,97
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 429.532,14
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 455.637,00
Movicambio 0,00
Mkambio 493.790,00
13:00 Bs.S 456.621,38
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 429.229,04
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 451.665,92
Movicambio 0,00
Mkambio 493.790,00
12:30 Bs.S 456.325,52
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 427.709,13
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 451.114,81
Movicambio 0,00
Mkambio 493.790,00
12:00 Bs.S 454.988,89
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 425.392,87
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 444.074,70
Movicambio 0,00
Mkambio 493.790,00
11:30 Bs.S 456.929,10
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 428.264,89
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 454.784,09
Movicambio 0,00
Mkambio 493.790,00
11:00 Bs.S 456.736,09
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 429.449,49
AirTM 426.360,00
BolivarCucuta 471.052,63
American KryptosBank 452.248,44
Movicambio 0,00
Mkambio 493.790,00
10:30 Bs.S 457.623,74
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 428.810,00
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 454.865,18
Movicambio 0,00
Mkambio 500.000,00
10:00 Bs.S 457.351,14
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 427.375,75
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 454.391,21
Movicambio 0,00
Mkambio 500.000,00
09:30 Bs.S 456.429,51
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 426.711,55
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 448.604,02
Movicambio 0,00
Mkambio 500.000,00
09:00 Bs.S 457.912,62
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 429.726,41
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 455.970,90
Movicambio 0,00
Mkambio 500.000,00
08:30 Bs.S 457.908,99
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 430.601,85
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 455.070,07
Movicambio 0,00
Mkambio 500.000,00
08:00 Bs.S 458.083,07
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 431.936,10
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 454.954,42
Movicambio 0,00
Mkambio 500.000,00
07:30 Bs.S 458.192,25
DolarToday 490.012,82
LocalBitcoin 434.239,23
Yadio.io 431.504,49
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 456.150,27
Movicambio 0,00
Mkambio 500.000,00
07:00 Bs.S 444.628,50
DolarToday 460.012,36
LocalBitcoin 364.263,53
Yadio.io 432.253,19
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
06:30 Bs.S 453.327,31
DolarToday 460.012,36
LocalBitcoin 424.196,23
Yadio.io 433.212,17
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
06:00 Bs.S 453.246,93
DolarToday 460.012,36
LocalBitcoin 424.196,23
Yadio.io 432.649,53
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
05:30 Bs.S 453.397,85
DolarToday 460.012,36
LocalBitcoin 424.196,23
Yadio.io 433.705,98
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
05:00 Bs.S 453.342,07
DolarToday 460.012,36
LocalBitcoin 424.196,23
Yadio.io 433.315,50
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
04:30 Bs.S 453.409,23
DolarToday 460.012,36
LocalBitcoin 424.196,23
Yadio.io 433.785,64
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
04:00 Bs.S 447.965,84
DolarToday 460.012,36
LocalBitcoin 385.559,24
Yadio.io 434.318,88
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
03:30 Bs.S 450.290,31
DolarToday 460.012,36
LocalBitcoin 401.773,05
Yadio.io 434.376,38
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
03:00 Bs.S 451.040,02
DolarToday 460.012,36
LocalBitcoin 408.101,57
Yadio.io 433.295,82
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
02:30 Bs.S 450.955,49
DolarToday 460.012,36
LocalBitcoin 407.425,87
Yadio.io 433.379,84
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
02:00 Bs.S 449.860,64
DolarToday 460.012,36
LocalBitcoin 399.791,67
Yadio.io 433.350,03
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
01:30 Bs.S 450.759,10
DolarToday 460.012,36
LocalBitcoin 406.376,16
Yadio.io 433.054,79
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
01:00 Bs.S 451.847,57
DolarToday 460.012,36
LocalBitcoin 414.148,15
Yadio.io 432.902,12
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
00:30 Bs.S 453.968,59
DolarToday 460.012,36
LocalBitcoin 429.416,24
Yadio.io 432.481,16
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00
00:00 Bs.S 452.571,63
DolarToday 460.012,36
LocalBitcoin 419.886,30
Yadio.io 432.232,32
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 460.431,44
Movicambio 0,00
Mkambio 500.000,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio