Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 146.050,48 |
DolarToday |
140.102,32 |
LocalBitcoin |
136.015,29 |
Yadio.io |
144.794,49 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
164.059,25 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
22:30 |
Bs.S 146.390,06 |
DolarToday |
140.102,32 |
LocalBitcoin |
135.548,78 |
Yadio.io |
145.253,23 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
166.444,10 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
22:00 |
Bs.S 146.032,03 |
DolarToday |
140.102,32 |
LocalBitcoin |
135.142,59 |
Yadio.io |
145.140,91 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
164.456,41 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
21:30 |
Bs.S 145.897,16 |
DolarToday |
140.102,32 |
LocalBitcoin |
135.142,59 |
Yadio.io |
144.609,33 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
164.043,90 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
21:00 |
Bs.S 144.461,42 |
DolarToday |
140.102,32 |
LocalBitcoin |
128.592,33 |
Yadio.io |
144.036,75 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
161.116,52 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
20:30 |
Bs.S 145.388,48 |
DolarToday |
140.102,32 |
LocalBitcoin |
132.754,40 |
Yadio.io |
143.905,50 |
AirTM |
147.345,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
161.485,15 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
20:00 |
Bs.S 146.115,77 |
DolarToday |
140.102,32 |
LocalBitcoin |
135.785,03 |
Yadio.io |
144.184,79 |
AirTM |
147.345,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
163.266,26 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
19:30 |
Bs.S 145.893,20 |
DolarToday |
140.102,32 |
LocalBitcoin |
132.573,37 |
Yadio.io |
143.445,52 |
AirTM |
149.435,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
163.569,19 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
19:00 |
Bs.S 146.171,06 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
143.063,03 |
AirTM |
149.435,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
161.415,84 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
18:30 |
Bs.S 146.188,27 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
142.785,60 |
AirTM |
149.435,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
161.813,77 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
18:00 |
Bs.S 146.144,55 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
143.151,72 |
AirTM |
149.435,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
161.141,60 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
17:30 |
Bs.S 145.607,48 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
142.498,63 |
AirTM |
149.435,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
158.035,19 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
17:00 |
Bs.S 145.181,84 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
141.170,04 |
AirTM |
147.345,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
158.474,35 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
16:30 |
Bs.S 144.442,77 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
140.729,79 |
AirTM |
144.210,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
156.876,05 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
16:00 |
Bs.S 143.907,42 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
140.623,92 |
AirTM |
140.030,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
157.414,49 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
15:30 |
Bs.S 142.490,76 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
140.379,36 |
AirTM |
140.030,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
147.742,42 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
15:00 |
Bs.S 142.034,97 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
138.950,58 |
AirTM |
140.030,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
145.980,72 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
14:30 |
Bs.S 141.732,22 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
138.791,22 |
AirTM |
137.417,50 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
146.633,33 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
14:00 |
Bs.S 142.006,99 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
139.556,51 |
AirTM |
137.417,50 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
147.791,43 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
13:30 |
Bs.S 141.318,46 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
137.952,51 |
AirTM |
137.417,50 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
144.575,71 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
13:00 |
Bs.S 141.249,57 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
137.918,68 |
AirTM |
137.417,50 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
144.127,28 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
12:30 |
Bs.S 140.990,36 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
137.743,32 |
AirTM |
135.850,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
144.055,66 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
12:00 |
Bs.S 140.796,59 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
137.011,84 |
AirTM |
135.850,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
143.430,78 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
11:30 |
Bs.S 140.821,63 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
137.193,33 |
AirTM |
135.850,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
143.424,53 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
11:00 |
Bs.S 140.985,34 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
138.079,85 |
AirTM |
135.850,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
143.684,04 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
10:30 |
Bs.S 140.201,27 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
138.443,12 |
AirTM |
135.850,00 |
BolivarCucuta |
131.835,21 |
American KryptosBank |
146.797,03 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
10:00 |
Bs.S 137.509,97 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
138.617,89 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
146.458,02 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
09:30 |
Bs.S 136.141,74 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
138.166,63 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.331,64 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
09:00 |
Bs.S 135.671,85 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
136.879,25 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
135.329,79 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
08:30 |
Bs.S 136.419,65 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
136.863,72 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
140.579,91 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
08:00 |
Bs.S 135.004,54 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
135.848,88 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
131.689,00 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
07:30 |
Bs.S 134.858,66 |
DolarToday |
140.102,32 |
LocalBitcoin |
137.054,20 |
Yadio.io |
134.332,92 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
132.183,84 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
07:00 |
Bs.S 127.519,67 |
DolarToday |
130.032,62 |
LocalBitcoin |
122.020,49 |
Yadio.io |
134.189,89 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
106.057,29 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
06:30 |
Bs.S 132.922,02 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.170,95 |
Yadio.io |
133.482,34 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
06:00 |
Bs.S 130.846,22 |
DolarToday |
130.032,62 |
LocalBitcoin |
110.968,56 |
Yadio.io |
132.154,07 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
05:30 |
Bs.S 128.606,25 |
DolarToday |
130.032,62 |
LocalBitcoin |
94.600,57 |
Yadio.io |
132.842,31 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
05:00 |
Bs.S 132.178,09 |
DolarToday |
130.032,62 |
LocalBitcoin |
119.446,97 |
Yadio.io |
132.998,81 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
04:30 |
Bs.S 132.125,82 |
DolarToday |
130.032,62 |
LocalBitcoin |
119.446,97 |
Yadio.io |
132.632,91 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
04:00 |
Bs.S 130.804,87 |
DolarToday |
130.032,62 |
LocalBitcoin |
110.465,65 |
Yadio.io |
132.367,54 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
03:30 |
Bs.S 129.818,44 |
DolarToday |
130.032,62 |
LocalBitcoin |
103.980,07 |
Yadio.io |
131.948,12 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
03:00 |
Bs.S 131.956,27 |
DolarToday |
130.032,62 |
LocalBitcoin |
118.735,29 |
Yadio.io |
132.157,70 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
02:30 |
Bs.S 131.879,09 |
DolarToday |
130.032,62 |
LocalBitcoin |
118.170,88 |
Yadio.io |
132.181,89 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
02:00 |
Bs.S 131.922,36 |
DolarToday |
130.032,62 |
LocalBitcoin |
118.778,09 |
Yadio.io |
131.877,58 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
01:30 |
Bs.S 132.309,79 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.220,81 |
Yadio.io |
132.146,85 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
01:00 |
Bs.S 130.933,07 |
DolarToday |
130.032,62 |
LocalBitcoin |
111.002,57 |
Yadio.io |
132.728,06 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
00:30 |
Bs.S 129.374,84 |
DolarToday |
130.032,62 |
LocalBitcoin |
100.911,81 |
Yadio.io |
131.911,21 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.430,89 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
00:00 |
Bs.S 132.326,85 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.696,67 |
Yadio.io |
132.442,82 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
141.778,48 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|