Precio del dolar monitor para el día lunes, 20 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 146.419,97 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 146.050,48
DolarToday 140.102,32
LocalBitcoin 136.015,29
Yadio.io 144.794,49
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 164.059,25
Movicambio 0,00
Mkambio 151.327,00
22:30 Bs.S 146.390,06
DolarToday 140.102,32
LocalBitcoin 135.548,78
Yadio.io 145.253,23
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 166.444,10
Movicambio 0,00
Mkambio 151.327,00
22:00 Bs.S 146.032,03
DolarToday 140.102,32
LocalBitcoin 135.142,59
Yadio.io 145.140,91
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 164.456,41
Movicambio 0,00
Mkambio 151.327,00
21:30 Bs.S 145.897,16
DolarToday 140.102,32
LocalBitcoin 135.142,59
Yadio.io 144.609,33
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 164.043,90
Movicambio 0,00
Mkambio 151.327,00
21:00 Bs.S 144.461,42
DolarToday 140.102,32
LocalBitcoin 128.592,33
Yadio.io 144.036,75
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 161.116,52
Movicambio 0,00
Mkambio 151.327,00
20:30 Bs.S 145.388,48
DolarToday 140.102,32
LocalBitcoin 132.754,40
Yadio.io 143.905,50
AirTM 147.345,00
BolivarCucuta 140.800,00
American KryptosBank 161.485,15
Movicambio 0,00
Mkambio 151.327,00
20:00 Bs.S 146.115,77
DolarToday 140.102,32
LocalBitcoin 135.785,03
Yadio.io 144.184,79
AirTM 147.345,00
BolivarCucuta 140.800,00
American KryptosBank 163.266,26
Movicambio 0,00
Mkambio 151.327,00
19:30 Bs.S 145.893,20
DolarToday 140.102,32
LocalBitcoin 132.573,37
Yadio.io 143.445,52
AirTM 149.435,00
BolivarCucuta 140.800,00
American KryptosBank 163.569,19
Movicambio 0,00
Mkambio 151.327,00
19:00 Bs.S 146.171,06
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 143.063,03
AirTM 149.435,00
BolivarCucuta 140.800,00
American KryptosBank 161.415,84
Movicambio 0,00
Mkambio 151.327,00
18:30 Bs.S 146.188,27
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 142.785,60
AirTM 149.435,00
BolivarCucuta 140.800,00
American KryptosBank 161.813,77
Movicambio 0,00
Mkambio 151.327,00
18:00 Bs.S 146.144,55
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 143.151,72
AirTM 149.435,00
BolivarCucuta 140.800,00
American KryptosBank 161.141,60
Movicambio 0,00
Mkambio 151.327,00
17:30 Bs.S 145.607,48
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 142.498,63
AirTM 149.435,00
BolivarCucuta 140.800,00
American KryptosBank 158.035,19
Movicambio 0,00
Mkambio 151.327,00
17:00 Bs.S 145.181,84
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 141.170,04
AirTM 147.345,00
BolivarCucuta 140.800,00
American KryptosBank 158.474,35
Movicambio 0,00
Mkambio 151.327,00
16:30 Bs.S 144.442,77
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 140.729,79
AirTM 144.210,00
BolivarCucuta 140.800,00
American KryptosBank 156.876,05
Movicambio 0,00
Mkambio 151.327,00
16:00 Bs.S 143.907,42
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 140.623,92
AirTM 140.030,00
BolivarCucuta 140.800,00
American KryptosBank 157.414,49
Movicambio 0,00
Mkambio 151.327,00
15:30 Bs.S 142.490,76
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 140.379,36
AirTM 140.030,00
BolivarCucuta 140.800,00
American KryptosBank 147.742,42
Movicambio 0,00
Mkambio 151.327,00
15:00 Bs.S 142.034,97
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 138.950,58
AirTM 140.030,00
BolivarCucuta 140.800,00
American KryptosBank 145.980,72
Movicambio 0,00
Mkambio 151.327,00
14:30 Bs.S 141.732,22
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 138.791,22
AirTM 137.417,50
BolivarCucuta 140.800,00
American KryptosBank 146.633,33
Movicambio 0,00
Mkambio 151.327,00
14:00 Bs.S 142.006,99
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 139.556,51
AirTM 137.417,50
BolivarCucuta 140.800,00
American KryptosBank 147.791,43
Movicambio 0,00
Mkambio 151.327,00
13:30 Bs.S 141.318,46
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 137.952,51
AirTM 137.417,50
BolivarCucuta 140.800,00
American KryptosBank 144.575,71
Movicambio 0,00
Mkambio 151.327,00
13:00 Bs.S 141.249,57
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 137.918,68
AirTM 137.417,50
BolivarCucuta 140.800,00
American KryptosBank 144.127,28
Movicambio 0,00
Mkambio 151.327,00
12:30 Bs.S 140.990,36
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 137.743,32
AirTM 135.850,00
BolivarCucuta 140.800,00
American KryptosBank 144.055,66
Movicambio 0,00
Mkambio 151.327,00
12:00 Bs.S 140.796,59
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 137.011,84
AirTM 135.850,00
BolivarCucuta 140.800,00
American KryptosBank 143.430,78
Movicambio 0,00
Mkambio 151.327,00
11:30 Bs.S 140.821,63
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 137.193,33
AirTM 135.850,00
BolivarCucuta 140.800,00
American KryptosBank 143.424,53
Movicambio 0,00
Mkambio 151.327,00
11:00 Bs.S 140.985,34
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 138.079,85
AirTM 135.850,00
BolivarCucuta 140.800,00
American KryptosBank 143.684,04
Movicambio 0,00
Mkambio 151.327,00
10:30 Bs.S 140.201,27
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 138.443,12
AirTM 135.850,00
BolivarCucuta 131.835,21
American KryptosBank 146.797,03
Movicambio 0,00
Mkambio 151.327,00
10:00 Bs.S 137.509,97
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 138.617,89
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 146.458,02
Movicambio 0,00
Mkambio 134.117,00
09:30 Bs.S 136.141,74
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 138.166,63
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 137.331,64
Movicambio 0,00
Mkambio 134.117,00
09:00 Bs.S 135.671,85
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 136.879,25
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 135.329,79
Movicambio 0,00
Mkambio 134.117,00
08:30 Bs.S 136.419,65
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 136.863,72
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 140.579,91
Movicambio 0,00
Mkambio 134.117,00
08:00 Bs.S 135.004,54
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 135.848,88
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 131.689,00
Movicambio 0,00
Mkambio 134.117,00
07:30 Bs.S 134.858,66
DolarToday 140.102,32
LocalBitcoin 137.054,20
Yadio.io 134.332,92
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 132.183,84
Movicambio 0,00
Mkambio 134.117,00
07:00 Bs.S 127.519,67
DolarToday 130.032,62
LocalBitcoin 122.020,49
Yadio.io 134.189,89
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 106.057,29
Movicambio 0,00
Mkambio 134.117,00
06:30 Bs.S 132.922,02
DolarToday 130.032,62
LocalBitcoin 124.170,95
Yadio.io 133.482,34
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
06:00 Bs.S 130.846,22
DolarToday 130.032,62
LocalBitcoin 110.968,56
Yadio.io 132.154,07
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
05:30 Bs.S 128.606,25
DolarToday 130.032,62
LocalBitcoin 94.600,57
Yadio.io 132.842,31
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
05:00 Bs.S 132.178,09
DolarToday 130.032,62
LocalBitcoin 119.446,97
Yadio.io 132.998,81
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
04:30 Bs.S 132.125,82
DolarToday 130.032,62
LocalBitcoin 119.446,97
Yadio.io 132.632,91
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
04:00 Bs.S 130.804,87
DolarToday 130.032,62
LocalBitcoin 110.465,65
Yadio.io 132.367,54
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
03:30 Bs.S 129.818,44
DolarToday 130.032,62
LocalBitcoin 103.980,07
Yadio.io 131.948,12
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
03:00 Bs.S 131.956,27
DolarToday 130.032,62
LocalBitcoin 118.735,29
Yadio.io 132.157,70
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
02:30 Bs.S 131.879,09
DolarToday 130.032,62
LocalBitcoin 118.170,88
Yadio.io 132.181,89
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
02:00 Bs.S 131.922,36
DolarToday 130.032,62
LocalBitcoin 118.778,09
Yadio.io 131.877,58
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
01:30 Bs.S 132.309,79
DolarToday 130.032,62
LocalBitcoin 121.220,81
Yadio.io 132.146,85
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
01:00 Bs.S 130.933,07
DolarToday 130.032,62
LocalBitcoin 111.002,57
Yadio.io 132.728,06
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
00:30 Bs.S 129.374,84
DolarToday 130.032,62
LocalBitcoin 100.911,81
Yadio.io 131.911,21
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.430,89
Movicambio 0,00
Mkambio 134.117,00
00:00 Bs.S 132.326,85
DolarToday 130.032,62
LocalBitcoin 121.696,67
Yadio.io 132.442,82
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 141.778,48
Movicambio 0,00
Mkambio 134.117,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio