Precio del dolar monitor para el día lunes, 20 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 74.619,86 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.233,37
DolarToday 78.421,04
LocalBitcoin 69.910,41
Yadio.io 70.421,31
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
22:30 Bs.S 74.964,78
DolarToday 78.421,04
LocalBitcoin 67.445,13
Yadio.io 70.737,88
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
22:00 Bs.S 75.287,24
DolarToday 78.421,04
LocalBitcoin 70.139,10
Yadio.io 70.623,62
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.288,13
Movicambio 80.256,00
Mkambio 76.190,00
21:30 Bs.S 75.335,37
DolarToday 78.421,04
LocalBitcoin 70.139,10
Yadio.io 71.025,70
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.271,09
Movicambio 80.256,00
Mkambio 76.190,00
21:00 Bs.S 75.945,11
DolarToday 78.421,04
LocalBitcoin 69.486,42
Yadio.io 71.516,41
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.310,97
Movicambio 80.256,00
Mkambio 76.190,00
20:30 Bs.S 75.092,54
DolarToday 78.421,04
LocalBitcoin 67.501,49
Yadio.io 71.350,60
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.641,11
Movicambio 80.256,00
Mkambio 76.190,00
20:00 Bs.S 75.227,45
DolarToday 78.421,04
LocalBitcoin 69.010,78
Yadio.io 71.472,65
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.089,07
Movicambio 80.256,00
Mkambio 76.190,00
19:30 Bs.S 76.003,43
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 70.637,51
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 75.126,82
Movicambio 80.256,00
Mkambio 76.190,00
19:00 Bs.S 76.698,64
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 70.731,24
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 80.594,76
Movicambio 80.256,00
Mkambio 76.190,00
18:30 Bs.S 76.401,27
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 70.824,68
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 74.312,35
Movicambio 80.256,00
Mkambio 80.000,00
18:00 Bs.S 77.334,57
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 71.553,86
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 74.660,55
Movicambio 84.594,00
Mkambio 82.051,00
17:30 Bs.S 78.161,43
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 71.653,87
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.175,42
Movicambio 84.594,00
Mkambio 82.051,00
17:00 Bs.S 78.214,42
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.122,57
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.130,70
Movicambio 84.594,00
Mkambio 82.051,00
16:30 Bs.S 78.219,22
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.108,56
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.183,09
Movicambio 84.594,00
Mkambio 82.051,00
16:00 Bs.S 78.270,60
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.519,56
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.183,09
Movicambio 84.594,00
Mkambio 82.051,00
15:30 Bs.S 78.288,75
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.650,08
AirTM 73.761,00
BolivarCucuta 77.619,05
American KryptosBank 81.197,80
Movicambio 84.594,00
Mkambio 82.051,00
15:00 Bs.S 78.506,51
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.745,83
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 81.240,67
Movicambio 84.594,00
Mkambio 82.051,00
14:30 Bs.S 78.416,43
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 72.767,34
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.498,47
Movicambio 84.594,00
Mkambio 82.051,00
14:00 Bs.S 77.537,03
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 73.280,43
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.294,21
Movicambio 78.250,00
Mkambio 82.051,00
13:30 Bs.S 77.682,25
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 73.477,28
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.259,08
Movicambio 78.250,00
Mkambio 82.051,00
13:00 Bs.S 77.718,31
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 73.868,73
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.156,11
Movicambio 78.250,00
Mkambio 82.051,00
12:30 Bs.S 77.698,11
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.004,57
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.858,69
Movicambio 78.250,00
Mkambio 82.051,00
12:00 Bs.S 77.693,76
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.070,46
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.757,99
Movicambio 78.250,00
Mkambio 82.051,00
11:30 Bs.S 77.642,80
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.202,11
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.218,66
Movicambio 78.250,00
Mkambio 82.051,00
11:00 Bs.S 77.762,17
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.500,33
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 79.875,40
Movicambio 78.250,00
Mkambio 82.051,00
10:30 Bs.S 77.903,76
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.882,81
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 80.625,64
Movicambio 78.250,00
Mkambio 82.051,00
10:00 Bs.S 78.062,37
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.523,25
AirTM 75.364,50
BolivarCucuta 77.619,05
American KryptosBank 81.254,12
Movicambio 78.250,00
Mkambio 82.051,00
09:30 Bs.S 77.766,85
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.749,88
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.191,49
Movicambio 78.250,00
Mkambio 82.051,00
09:00 Bs.S 77.864,33
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.667,57
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 83.053,61
Movicambio 78.250,00
Mkambio 82.051,00
08:30 Bs.S 77.715,06
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 75.183,80
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
08:00 Bs.S 77.650,49
DolarToday 78.421,04
LocalBitcoin 76.016,02
Yadio.io 74.667,23
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
07:30 Bs.S 76.417,83
DolarToday 76.890,76
LocalBitcoin 68.475,76
Yadio.io 73.876,44
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
07:00 Bs.S 76.236,47
DolarToday 76.890,76
LocalBitcoin 67.139,60
Yadio.io 73.761,78
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
06:30 Bs.S 74.293,86
DolarToday 76.890,76
LocalBitcoin 51.637,53
Yadio.io 73.722,98
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
06:00 Bs.S 76.725,53
DolarToday 76.890,76
LocalBitcoin 71.613,53
Yadio.io 73.200,29
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
05:30 Bs.S 76.622,22
DolarToday 76.890,76
LocalBitcoin 71.043,20
Yadio.io 72.944,13
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
05:00 Bs.S 76.583,49
DolarToday 76.890,76
LocalBitcoin 70.004,91
Yadio.io 73.672,57
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
04:30 Bs.S 76.571,69
DolarToday 76.890,76
LocalBitcoin 70.004,91
Yadio.io 73.578,24
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
04:00 Bs.S 76.555,01
DolarToday 76.890,76
LocalBitcoin 70.004,91
Yadio.io 73.444,76
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
03:30 Bs.S 76.656,81
DolarToday 76.890,76
LocalBitcoin 71.016,44
Yadio.io 73.247,66
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
03:00 Bs.S 76.440,80
DolarToday 76.890,76
LocalBitcoin 69.241,47
Yadio.io 73.294,51
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
02:30 Bs.S 76.511,35
DolarToday 76.890,76
LocalBitcoin 69.813,71
Yadio.io 73.286,70
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
02:00 Bs.S 76.433,08
DolarToday 76.890,76
LocalBitcoin 68.850,86
Yadio.io 73.623,35
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
01:30 Bs.S 76.572,25
DolarToday 76.890,76
LocalBitcoin 69.955,54
Yadio.io 73.632,05
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
01:00 Bs.S 76.654,98
DolarToday 76.890,76
LocalBitcoin 70.198,26
Yadio.io 74.051,14
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
00:30 Bs.S 76.710,65
DolarToday 76.890,76
LocalBitcoin 70.722,89
Yadio.io 73.971,91
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00
00:00 Bs.S 76.752,35
DolarToday 76.890,76
LocalBitcoin 71.210,31
Yadio.io 73.818,10
AirTM 75.364,50
BolivarCucuta 74.090,91
American KryptosBank 82.343,24
Movicambio 78.250,00
Mkambio 82.051,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio