Precio del dolar monitor para el día lunes, 21 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 976.323,56 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 976.692,09
DolarToday 1.120.744,03
LocalBitcoin 626.170,95
Yadio.io 926.372,38
AirTM 1.019.848,56
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
22:30 Bs.S 978.234,48
DolarToday 1.120.744,03
LocalBitcoin 626.170,95
Yadio.io 935.626,75
AirTM 1.019.848,56
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
22:00 Bs.S 979.690,16
DolarToday 1.120.744,03
LocalBitcoin 626.170,95
Yadio.io 932.574,86
AirTM 1.031.634,51
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
21:30 Bs.S 981.824,93
DolarToday 1.120.744,03
LocalBitcoin 626.170,95
Yadio.io 943.623,14
AirTM 1.025.619,25
BolivarCucuta 0,00
American KryptosBank 998.512,22
Movicambio 0,00
Mkambio 1.176.280,00
21:00 Bs.S 998.148,03
DolarToday 1.120.744,03
LocalBitcoin 717.673,07
Yadio.io 952.069,55
AirTM 1.023.200,37
BolivarCucuta 0,00
American KryptosBank 998.921,17
Movicambio 0,00
Mkambio 1.176.280,00
20:30 Bs.S 1.033.341,36
DolarToday 1.120.744,03
LocalBitcoin 943.501,85
Yadio.io 944.606,53
AirTM 1.020.623,02
BolivarCucuta 0,00
American KryptosBank 994.292,76
Movicambio 0,00
Mkambio 1.176.280,00
20:00 Bs.S 1.045.063,66
DolarToday 1.120.744,03
LocalBitcoin 982.518,14
Yadio.io 974.394,64
AirTM 1.020.458,96
BolivarCucuta 0,00
American KryptosBank 995.986,18
Movicambio 0,00
Mkambio 1.176.280,00
19:30 Bs.S 1.041.466,18
DolarToday 1.120.744,03
LocalBitcoin 965.780,87
Yadio.io 960.357,68
AirTM 1.020.160,62
BolivarCucuta 0,00
American KryptosBank 989.021,86
Movicambio 0,00
Mkambio 1.192.732,00
19:00 Bs.S 1.040.832,74
DolarToday 1.120.744,03
LocalBitcoin 958.019,48
Yadio.io 956.983,22
AirTM 1.019.349,69
BolivarCucuta 0,00
American KryptosBank 997.168,04
Movicambio 0,00
Mkambio 1.192.732,00
18:30 Bs.S 1.043.316,31
DolarToday 1.120.744,03
LocalBitcoin 967.519,63
Yadio.io 958.950,02
AirTM 1.023.975,94
BolivarCucuta 0,00
American KryptosBank 995.976,26
Movicambio 0,00
Mkambio 1.192.732,00
18:00 Bs.S 1.038.873,97
DolarToday 1.120.744,03
LocalBitcoin 954.553,80
Yadio.io 957.409,99
AirTM 1.010.834,81
BolivarCucuta 0,00
American KryptosBank 996.969,21
Movicambio 0,00
Mkambio 1.192.732,00
17:30 Bs.S 1.054.102,52
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 966.519,25
AirTM 1.021.835,83
BolivarCucuta 0,00
American KryptosBank 1.042.770,27
Movicambio 0,00
Mkambio 1.192.732,00
17:00 Bs.S 1.054.641,87
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 976.957,41
AirTM 1.013.026,36
BolivarCucuta 0,00
American KryptosBank 1.044.377,70
Movicambio 0,00
Mkambio 1.192.732,00
16:30 Bs.S 1.050.164,62
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 966.889,46
AirTM 1.016.885,77
BolivarCucuta 0,00
American KryptosBank 1.023.722,73
Movicambio 0,00
Mkambio 1.192.732,00
16:00 Bs.S 1.056.148,33
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 980.290,67
AirTM 1.023.592,28
BolivarCucuta 0,00
American KryptosBank 1.039.517,27
Movicambio 0,00
Mkambio 1.192.732,00
15:30 Bs.S 1.049.117,86
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 969.909,18
AirTM 1.019.958,17
BolivarCucuta 0,00
American KryptosBank 1.011.350,03
Movicambio 0,00
Mkambio 1.192.732,00
15:00 Bs.S 1.057.918,13
DolarToday 1.120.744,03
LocalBitcoin 990.992,08
Yadio.io 975.783,99
AirTM 1.025.944,09
BolivarCucuta 0,00
American KryptosBank 1.027.054,60
Movicambio 0,00
Mkambio 1.206.990,00
14:30 Bs.S 1.062.703,61
DolarToday 1.120.744,03
LocalBitcoin 987.215,74
Yadio.io 970.791,47
AirTM 1.028.215,86
BolivarCucuta 0,00
American KryptosBank 1.062.264,57
Movicambio 0,00
Mkambio 1.206.990,00
14:00 Bs.S 1.061.446,06
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 984.105,82
AirTM 1.028.215,86
BolivarCucuta 0,00
American KryptosBank 1.048.606,90
Movicambio 0,00
Mkambio 1.206.990,00
13:30 Bs.S 1.065.021,83
DolarToday 1.120.744,03
LocalBitcoin 985.520,49
Yadio.io 995.515,87
AirTM 985.248,75
BolivarCucuta 0,00
American KryptosBank 1.096.111,81
Movicambio 0,00
Mkambio 1.206.990,00
13:00 Bs.S 1.059.835,19
DolarToday 1.120.744,03
LocalBitcoin 985.157,32
Yadio.io 989.260,04
AirTM 984.585,02
BolivarCucuta 0,00
American KryptosBank 1.072.274,71
Movicambio 0,00
Mkambio 1.206.990,00
12:30 Bs.S 1.055.312,08
DolarToday 1.120.744,03
LocalBitcoin 948.650,44
Yadio.io 986.850,78
AirTM 1.000.790,25
BolivarCucuta 0,00
American KryptosBank 1.067.846,97
Movicambio 0,00
Mkambio 1.206.990,00
12:00 Bs.S 1.070.143,57
DolarToday 1.120.744,03
LocalBitcoin 1.024.328,47
Yadio.io 986.645,74
AirTM 1.024.216,52
BolivarCucuta 0,00
American KryptosBank 1.057.936,67
Movicambio 0,00
Mkambio 1.206.990,00
11:30 Bs.S 1.064.753,76
DolarToday 1.120.744,03
LocalBitcoin 1.004.540,04
Yadio.io 987.788,35
AirTM 1.024.216,52
BolivarCucuta 0,00
American KryptosBank 1.044.243,60
Movicambio 0,00
Mkambio 1.206.990,00
11:00 Bs.S 1.060.515,60
DolarToday 1.120.744,03
LocalBitcoin 964.463,00
Yadio.io 968.028,14
AirTM 1.036.100,70
BolivarCucuta 0,00
American KryptosBank 1.066.767,71
Movicambio 0,00
Mkambio 1.206.990,00
10:30 Bs.S 1.064.794,16
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 985.729,47
AirTM 1.037.158,22
BolivarCucuta 0,00
American KryptosBank 1.058.129,51
Movicambio 0,00
Mkambio 1.206.990,00
10:00 Bs.S 1.069.066,09
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 981.616,92
AirTM 1.068.427,59
BolivarCucuta 0,00
American KryptosBank 1.056.604,28
Movicambio 0,00
Mkambio 1.206.990,00
09:30 Bs.S 1.067.675,50
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 986.576,50
AirTM 1.052.927,09
BolivarCucuta 0,00
American KryptosBank 1.058.801,65
Movicambio 0,00
Mkambio 1.206.990,00
09:00 Bs.S 1.060.121,64
DolarToday 1.120.744,03
LocalBitcoin 894.347,25
Yadio.io 1.007.792,24
AirTM 1.047.899,37
BolivarCucuta 0,00
American KryptosBank 1.082.956,94
Movicambio 0,00
Mkambio 1.206.990,00
08:30 Bs.S 1.075.227,92
DolarToday 1.120.744,03
LocalBitcoin 985.209,15
Yadio.io 1.006.986,01
AirTM 1.047.899,37
BolivarCucuta 0,00
American KryptosBank 1.083.538,95
Movicambio 0,00
Mkambio 1.206.990,00
08:00 Bs.S 1.071.732,96
DolarToday 1.120.744,03
LocalBitcoin 980.013,75
Yadio.io 999.074,56
AirTM 1.048.543,57
BolivarCucuta 0,00
American KryptosBank 1.075.031,86
Movicambio 0,00
Mkambio 1.206.990,00
07:30 Bs.S 1.061.463,50
DolarToday 1.120.744,03
LocalBitcoin 921.643,08
Yadio.io 980.099,81
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.077.584,76
Movicambio 0,00
Mkambio 1.206.990,00
07:00 Bs.S 1.051.594,01
DolarToday 1.050.833,77
LocalBitcoin 921.643,08
Yadio.io 986.331,60
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.082.046,27
Movicambio 0,00
Mkambio 1.206.990,00
06:30 Bs.S 1.057.391,55
DolarToday 1.050.833,77
LocalBitcoin 915.157,18
Yadio.io 985.836,11
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.123.812,89
Movicambio 0,00
Mkambio 1.206.990,00
06:00 Bs.S 1.051.112,51
DolarToday 1.050.833,77
LocalBitcoin 945.631,46
Yadio.io 966.534,97
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
05:30 Bs.S 1.046.467,61
DolarToday 1.050.833,77
LocalBitcoin 930.941,87
Yadio.io 953.355,19
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
05:00 Bs.S 1.046.387,21
DolarToday 1.050.833,77
LocalBitcoin 918.749,75
Yadio.io 965.064,90
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
04:30 Bs.S 1.046.194,79
DolarToday 1.050.833,77
LocalBitcoin 925.806,73
Yadio.io 956.853,37
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
04:00 Bs.S 1.040.875,61
DolarToday 1.050.833,77
LocalBitcoin 899.296,14
Yadio.io 951.448,90
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
03:30 Bs.S 1.040.948,85
DolarToday 1.050.833,77
LocalBitcoin 899.296,14
Yadio.io 951.888,34
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
03:00 Bs.S 1.047.304,33
DolarToday 1.050.833,77
LocalBitcoin 938.005,44
Yadio.io 951.311,91
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
02:30 Bs.S 1.049.081,49
DolarToday 1.050.833,77
LocalBitcoin 951.701,70
Yadio.io 948.278,64
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
02:00 Bs.S 1.051.242,56
DolarToday 1.050.833,77
LocalBitcoin 959.545,81
Yadio.io 953.400,94
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
01:30 Bs.S 1.051.192,46
DolarToday 1.050.833,77
LocalBitcoin 959.545,81
Yadio.io 953.100,35
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
01:00 Bs.S 1.053.133,48
DolarToday 1.050.833,77
LocalBitcoin 959.545,81
Yadio.io 964.746,44
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
00:30 Bs.S 1.056.006,28
DolarToday 1.050.833,77
LocalBitcoin 969.684,38
Yadio.io 971.844,68
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
00:00 Bs.S 1.036.046,49
DolarToday 1.050.833,77
LocalBitcoin 858.191,46
Yadio.io 963.578,87
AirTM 1.061.719,34
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio