Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
363.294,57 |
Yadio.io |
376.563,07 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
22:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
363.772,59 |
Yadio.io |
377.527,89 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
22:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
366.121,89 |
Yadio.io |
377.808,68 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
21:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
364.311,13 |
Yadio.io |
379.211,46 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
21:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
369.627,79 |
Yadio.io |
377.458,85 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
20:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
366.411,03 |
Yadio.io |
376.192,14 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
20:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
371.387,91 |
Yadio.io |
380.508,94 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
19:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
378.856,89 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
19:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
379.456,21 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
18:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
379.094,63 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
18:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
379.536,70 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
17:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
379.845,32 |
AirTM |
353.000,00 |
BolivarCucuta |
388.888,89 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
17:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
378.800,73 |
AirTM |
353.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
16:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
376.339,72 |
AirTM |
353.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
16:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
376.618,18 |
AirTM |
353.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
15:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
376.127,31 |
AirTM |
353.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
15:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
375.761,70 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
14:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
375.763,02 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
14:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
375.012,23 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
13:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
373.711,73 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
415.676,00 |
|
13:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
374.903,56 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
12:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
374.608,06 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
11:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
374.311,54 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
11:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
373.844,38 |
AirTM |
350.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
10:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
372.323,27 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
10:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
370.549,53 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
09:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
370.099,46 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
09:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
371.864,49 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
08:30 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
374.989,51 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
08:00 |
Bs.S |
DolarToday |
401.038,84 |
LocalBitcoin |
375.034,92 |
Yadio.io |
373.802,86 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
07:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
308.168,47 |
Yadio.io |
373.962,62 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
07:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
353.204,15 |
Yadio.io |
373.853,95 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
06:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
332.461,89 |
Yadio.io |
373.504,18 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
06:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
332.461,89 |
Yadio.io |
374.234,65 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
05:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
332.461,89 |
Yadio.io |
372.416,14 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
05:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
338.542,62 |
Yadio.io |
370.421,14 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
04:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
338.542,62 |
Yadio.io |
370.414,28 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
04:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
305.989,38 |
Yadio.io |
368.737,36 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
03:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
305.989,38 |
Yadio.io |
368.439,55 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
03:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
306.201,85 |
Yadio.io |
367.583,38 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
02:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
335.999,18 |
Yadio.io |
368.881,51 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
02:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
316.301,68 |
Yadio.io |
367.697,83 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
01:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
327.828,24 |
Yadio.io |
366.358,03 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
01:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
361.788,81 |
Yadio.io |
367.592,58 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
00:30 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
388.690,18 |
Yadio.io |
364.154,40 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|
00:00 |
Bs.S |
DolarToday |
395.043,33 |
LocalBitcoin |
274.873,26 |
Yadio.io |
366.641,19 |
AirTM |
355.000,00 |
BolivarCucuta |
380.434,78 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
409.356,00 |
|