Precio del dolar monitor para el día lunes, 23 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 44.889,28 a las 23:00 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
22:30 Bs.S 44.864,01
DolarToday 46.112,49
LocalBitcoin 39.470,13
Yadio.io 41.702,79
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.676,76
Movicambio 48.461,00
Mkambio 46.376,00
22:00 Bs.S 45.180,01
DolarToday 46.112,49
LocalBitcoin 41.654,96
Yadio.io 42.045,95
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.676,76
Movicambio 48.461,00
Mkambio 46.376,00
21:30 Bs.S 45.196,41
DolarToday 46.112,49
LocalBitcoin 41.624,54
Yadio.io 42.207,52
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.676,76
Movicambio 48.461,00
Mkambio 46.376,00
21:00 Bs.S 44.810,50
DolarToday 46.112,49
LocalBitcoin 38.881,94
Yadio.io 41.862,86
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.676,76
Movicambio 48.461,00
Mkambio 46.376,00
20:30 Bs.S 44.822,76
DolarToday 46.112,49
LocalBitcoin 38.785,60
Yadio.io 42.057,29
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.676,76
Movicambio 48.461,00
Mkambio 46.376,00
20:00 Bs.S 44.987,30
DolarToday 46.112,49
LocalBitcoin 40.222,07
Yadio.io 41.937,16
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.676,76
Movicambio 48.461,00
Mkambio 46.376,00
19:30 Bs.S 44.807,94
DolarToday 46.112,49
LocalBitcoin 40.857,29
Yadio.io 41.858,75
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 44.685,05
Movicambio 48.461,00
Mkambio 46.376,00
19:00 Bs.S 44.772,45
DolarToday 46.112,49
LocalBitcoin 40.523,74
Yadio.io 41.941,92
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 44.651,53
Movicambio 48.461,00
Mkambio 46.376,00
18:30 Bs.S 45.409,87
DolarToday 46.112,49
LocalBitcoin 42.872,54
Yadio.io 42.085,54
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.258,48
Movicambio 48.461,00
Mkambio 46.376,00
18:00 Bs.S 45.015,55
DolarToday 46.112,49
LocalBitcoin 40.155,74
Yadio.io 42.172,92
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.733,30
Movicambio 48.461,00
Mkambio 46.376,00
17:30 Bs.S 45.098,90
DolarToday 46.112,49
LocalBitcoin 40.862,11
Yadio.io 42.133,35
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.733,30
Movicambio 48.461,00
Mkambio 46.376,00
17:00 Bs.S 45.197,15
DolarToday 46.112,49
LocalBitcoin 41.420,20
Yadio.io 42.361,29
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.733,30
Movicambio 48.461,00
Mkambio 46.376,00
16:30 Bs.S 45.131,37
DolarToday 46.112,49
LocalBitcoin 41.060,85
Yadio.io 42.186,40
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.741,27
Movicambio 48.461,00
Mkambio 46.376,00
16:00 Bs.S 44.999,04
DolarToday 46.112,49
LocalBitcoin 40.666,22
Yadio.io 42.315,56
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 45.948,11
Movicambio 48.461,00
Mkambio 46.376,00
15:30 Bs.S 45.200,45
DolarToday 46.112,49
LocalBitcoin 41.712,26
Yadio.io 42.191,41
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.637,48
Movicambio 48.461,00
Mkambio 46.376,00
15:00 Bs.S 44.972,97
DolarToday 46.112,49
LocalBitcoin 41.717,98
Yadio.io 42.428,60
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 44.574,72
Movicambio 48.461,00
Mkambio 46.376,00
14:30 Bs.S 44.618,37
DolarToday 46.112,49
LocalBitcoin 39.563,38
Yadio.io 42.075,46
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 44.245,66
Movicambio 48.461,00
Mkambio 46.376,00
14:00 Bs.S 45.003,25
DolarToday 46.112,49
LocalBitcoin 39.498,68
Yadio.io 42.189,22
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.275,64
Movicambio 48.461,00
Mkambio 46.376,00
13:30 Bs.S 44.866,05
DolarToday 46.112,49
LocalBitcoin 41.085,24
Yadio.io 42.657,16
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.199,59
Movicambio 45.000,00
Mkambio 47.761,00
13:00 Bs.S 44.968,40
DolarToday 46.112,49
LocalBitcoin 41.975,05
Yadio.io 42.586,10
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.199,59
Movicambio 45.000,00
Mkambio 47.761,00
12:30 Bs.S 44.754,81
DolarToday 46.112,49
LocalBitcoin 42.019,01
Yadio.io 42.336,26
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 44.696,75
Movicambio 45.000,00
Mkambio 47.761,00
12:00 Bs.S 44.694,05
DolarToday 46.112,49
LocalBitcoin 41.331,58
Yadio.io 42.283,04
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 44.951,35
Movicambio 45.000,00
Mkambio 47.761,00
11:30 Bs.S 44.794,58
DolarToday 46.112,49
LocalBitcoin 40.537,82
Yadio.io 42.413,74
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.418,64
Movicambio 45.000,00
Mkambio 47.761,00
11:00 Bs.S 44.948,95
DolarToday 46.112,49
LocalBitcoin 41.973,86
Yadio.io 42.212,67
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.418,64
Movicambio 45.000,00
Mkambio 47.761,00
10:30 Bs.S 44.688,19
DolarToday 46.112,49
LocalBitcoin 39.711,24
Yadio.io 42.389,18
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.418,64
Movicambio 45.000,00
Mkambio 47.761,00
10:00 Bs.S 44.787,37
DolarToday 46.112,49
LocalBitcoin 40.161,36
Yadio.io 42.732,54
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 46.418,64
Movicambio 45.000,00
Mkambio 47.761,00
09:30 Bs.S 45.197,55
DolarToday 46.112,49
LocalBitcoin 42.025,68
Yadio.io 42.714,68
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 45.000,00
Mkambio 47.761,00
09:00 Bs.S 45.554,46
DolarToday 46.112,49
LocalBitcoin 40.848,98
Yadio.io 43.285,69
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
08:30 Bs.S 48.559,67
DolarToday 46.112,49
LocalBitcoin 65.036,72
Yadio.io 43.139,63
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
08:00 Bs.S 47.344,75
DolarToday 46.112,49
LocalBitcoin 55.233,18
Yadio.io 43.223,84
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
07:30 Bs.S 45.368,96
DolarToday 47.602,03
LocalBitcoin 38.188,22
Yadio.io 42.972,90
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
07:00 Bs.S 45.341,96
DolarToday 47.602,03
LocalBitcoin 37.938,78
Yadio.io 43.006,32
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
06:30 Bs.S 45.270,59
DolarToday 47.602,03
LocalBitcoin 37.599,33
Yadio.io 42.774,88
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
06:00 Bs.S 45.641,49
DolarToday 47.602,03
LocalBitcoin 40.849,38
Yadio.io 42.491,97
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
05:30 Bs.S 45.526,61
DolarToday 47.602,03
LocalBitcoin 39.884,76
Yadio.io 42.537,59
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
05:00 Bs.S 45.810,48
DolarToday 47.602,03
LocalBitcoin 42.252,50
Yadio.io 42.440,83
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
04:30 Bs.S 45.949,61
DolarToday 47.602,03
LocalBitcoin 43.236,93
Yadio.io 42.569,38
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
04:00 Bs.S 45.623,62
DolarToday 47.602,03
LocalBitcoin 40.555,54
Yadio.io 42.642,91
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
03:30 Bs.S 45.610,21
DolarToday 47.602,03
LocalBitcoin 40.555,54
Yadio.io 42.535,60
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
03:00 Bs.S 45.763,85
DolarToday 47.602,03
LocalBitcoin 41.289,72
Yadio.io 43.030,52
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
02:30 Bs.S 45.690,54
DolarToday 47.602,03
LocalBitcoin 41.151,74
Yadio.io 42.582,02
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
02:00 Bs.S 45.454,14
DolarToday 47.602,03
LocalBitcoin 38.962,84
Yadio.io 42.879,73
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
01:30 Bs.S 45.436,37
DolarToday 47.602,03
LocalBitcoin 39.337,87
Yadio.io 42.362,54
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
01:00 Bs.S 45.753,03
DolarToday 47.602,03
LocalBitcoin 41.531,43
Yadio.io 42.702,26
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
00:30 Bs.S 45.744,52
DolarToday 47.602,03
LocalBitcoin 41.587,36
Yadio.io 42.578,26
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00
00:00 Bs.S 45.454,68
DolarToday 47.602,03
LocalBitcoin 39.421,70
Yadio.io 42.425,16
AirTM 42.760,00
BolivarCucuta 48.787,88
American KryptosBank 46.418,64
Movicambio 48.461,00
Mkambio 47.761,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio