Precio del dolar monitor para el día lunes, 23 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 74.924,10 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.116,55
DolarToday 75.184,82
LocalBitcoin 76.943,77
Yadio.io 74.675,65
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 74.772,08
DolarToday 75.184,82
LocalBitcoin 73.958,41
Yadio.io 74.905,19
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 74.748,95
DolarToday 75.184,82
LocalBitcoin 72.715,84
Yadio.io 75.962,73
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 74.674,60
DolarToday 75.184,82
LocalBitcoin 72.718,92
Yadio.io 75.364,85
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 74.386,80
DolarToday 75.184,82
LocalBitcoin 70.321,98
Yadio.io 75.459,43
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 74.507,85
DolarToday 75.184,82
LocalBitcoin 71.300,46
Yadio.io 74.856,53
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.385,07
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 74.834,38
DolarToday 75.184,82
LocalBitcoin 72.125,51
Yadio.io 75.677,99
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 78.350,79
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 75.304,08
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.978,98
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.349,63
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 75.479,24
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.637,55
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 79.092,33
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 75.535,13
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.084,67
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 79.092,33
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 75.309,89
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.630,06
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.745,03
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 75.188,53
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.332,76
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.071,47
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 75.067,46
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.529,68
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.905,94
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 75.174,86
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.115,28
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.179,56
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 75.103,54
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.702,11
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.022,17
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 75.145,11
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.883,41
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.173,41
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 75.171,23
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.714,30
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 75.551,48
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 75.321,74
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.951,68
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.518,18
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 75.360,32
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.260,32
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 77.518,18
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 74.748,24
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.902,23
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 73.496,66
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 74.560,73
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 74.402,15
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 73.496,66
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 74.710,57
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.600,85
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 73.496,66
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 75.829,77
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.881,85
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 75.832,99
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.907,58
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 75.834,77
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.921,81
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 75.785,56
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.528,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 75.737,68
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.145,16
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 82.169,27
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 74.327,94
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 75.746,21
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 74.087,56
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 73.823,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 74.052,36
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 73.541,60
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 74.449,69
DolarToday 75.184,82
LocalBitcoin 76.583,33
Yadio.io 76.720,28
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 72.354,34
DolarToday 72.931,65
LocalBitcoin 62.077,88
Yadio.io 76.716,09
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 70.290,22
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 73.452,20
DolarToday 72.931,65
LocalBitcoin 63.324,72
Yadio.io 76.285,89
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 73.984,03
DolarToday 72.931,65
LocalBitcoin 67.904,72
Yadio.io 75.960,51
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 74.166,42
DolarToday 72.931,65
LocalBitcoin 69.096,27
Yadio.io 76.228,08
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 69.833,24
DolarToday 72.931,65
LocalBitcoin 33.665,79
Yadio.io 76.993,13
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 68.666,48
DolarToday 72.931,65
LocalBitcoin 24.367,39
Yadio.io 76.957,48
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 73.296,52
DolarToday 72.931,65
LocalBitcoin 62.650,04
Yadio.io 75.715,13
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 73.554,88
DolarToday 72.931,65
LocalBitcoin 64.735,85
Yadio.io 75.696,20
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 73.572,09
DolarToday 72.931,65
LocalBitcoin 64.735,85
Yadio.io 75.833,91
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 74.038,73
DolarToday 72.931,65
LocalBitcoin 68.708,23
Yadio.io 75.594,64
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 73.827,82
DolarToday 72.931,65
LocalBitcoin 67.137,30
Yadio.io 75.478,24
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 73.909,34
DolarToday 72.931,65
LocalBitcoin 67.321,91
Yadio.io 75.945,79
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 73.834,88
DolarToday 72.931,65
LocalBitcoin 66.974,81
Yadio.io 75.697,24
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 74.725,12
DolarToday 72.931,65
LocalBitcoin 73.913,29
Yadio.io 75.880,71
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 75.020,00
DolarToday 72.931,65
LocalBitcoin 76.118,33
Yadio.io 76.034,71
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 73.644,54
DolarToday 72.931,65
LocalBitcoin 65.587,77
Yadio.io 75.561,54
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio