Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 965.621,52 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
901.123,30 |
AirTM |
956.800,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
999.560,19 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
22:30 |
Bs.S 965.746,15 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
901.467,89 |
AirTM |
956.800,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
1.000.088,01 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
22:00 |
Bs.S 966.939,01 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
903.450,27 |
AirTM |
967.200,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
996.055,62 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
21:30 |
Bs.S 961.595,39 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
896.812,37 |
AirTM |
967.200,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
965.288,24 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
21:00 |
Bs.S 968.160,76 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
902.468,10 |
AirTM |
967.200,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
1.005.590,08 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
20:30 |
Bs.S 964.629,57 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
903.495,24 |
AirTM |
967.200,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
979.844,60 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
20:00 |
Bs.S 962.484,37 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
895.191,59 |
AirTM |
967.200,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
973.131,83 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
19:30 |
Bs.S 963.186,38 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
898.692,60 |
AirTM |
967.200,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
974.544,89 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
19:00 |
Bs.S 967.910,84 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
909.900,19 |
AirTM |
977.600,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
986.008,54 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
18:30 |
Bs.S 968.965,58 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
912.928,15 |
AirTM |
977.600,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
990.363,76 |
Movicambio |
0,00 |
Mkambio |
1.012.532,00 |
|
18:00 |
Bs.S 976.509,53 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
912.127,98 |
AirTM |
988.000,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
972.353,56 |
Movicambio |
0,00 |
Mkambio |
1.073.750,00 |
|
17:30 |
Bs.S 975.202,05 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
887.182,20 |
AirTM |
1.008.800,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
967.347,01 |
Movicambio |
0,00 |
Mkambio |
1.073.750,00 |
|
17:00 |
Bs.S 985.875,12 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
883.381,06 |
AirTM |
1.008.800,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
961.634,63 |
Movicambio |
0,00 |
Mkambio |
1.157.975,00 |
|
16:30 |
Bs.S 987.746,33 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
879.770,58 |
AirTM |
1.018.500,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
968.643,56 |
Movicambio |
0,00 |
Mkambio |
1.157.975,00 |
|
16:00 |
Bs.S 986.317,35 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
877.840,25 |
AirTM |
1.018.500,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
960.571,06 |
Movicambio |
0,00 |
Mkambio |
1.157.975,00 |
|
15:30 |
Bs.S 986.087,91 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
875.170,60 |
AirTM |
1.018.500,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
961.634,63 |
Movicambio |
0,00 |
Mkambio |
1.157.975,00 |
|
15:00 |
Bs.S 985.972,02 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
878.860,20 |
AirTM |
1.018.500,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
957.133,81 |
Movicambio |
0,00 |
Mkambio |
1.157.975,00 |
|
14:30 |
Bs.S 994.230,34 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
876.847,58 |
AirTM |
1.018.500,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
1.016.954,67 |
Movicambio |
0,00 |
Mkambio |
1.157.975,00 |
|
14:00 |
Bs.S 974.375,16 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
879.169,45 |
AirTM |
971.250,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
1.020.871,51 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
13:30 |
Bs.S 969.109,65 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
872.678,74 |
AirTM |
950.250,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
1.011.503,63 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
13:00 |
Bs.S 969.136,21 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
875.406,38 |
AirTM |
945.000,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
1.014.211,95 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
12:30 |
Bs.S 965.329,53 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
873.677,30 |
AirTM |
934.500,00 |
BolivarCucuta |
991.666,67 |
American KryptosBank |
999.794,24 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
12:00 |
Bs.S 940.373,30 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
886.263,03 |
AirTM |
913.500,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
975.181,63 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
11:30 |
Bs.S 942.031,03 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
891.444,00 |
AirTM |
913.500,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
981.604,73 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
11:00 |
Bs.S 937.889,48 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
882.523,34 |
AirTM |
903.000,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
972.034,57 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
10:30 |
Bs.S 933.329,94 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
880.775,21 |
AirTM |
887.250,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
957.615,92 |
Movicambio |
0,00 |
Mkambio |
1.060.000,00 |
|
10:00 |
Bs.S 912.497,89 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
874.318,75 |
AirTM |
887.250,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
942.358,03 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
09:30 |
Bs.S 920.984,64 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
876.623,69 |
AirTM |
887.250,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
999.460,29 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
09:03 |
Bs.S 899.801,17 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
864.879,29 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
873.420,42 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
09:00 |
Bs.S 899.801,17 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
864.879,29 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
873.420,42 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
08:30 |
Bs.S 916.595,32 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
858.628,81 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
08:00 |
Bs.S 915.885,44 |
DolarToday |
950.259,63 |
LocalBitcoin |
947.408,85 |
Yadio.io |
853.659,64 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
07:30 |
Bs.S 877.142,88 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
842.217,90 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
07:00 |
Bs.S 873.833,90 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
819.055,06 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
06:30 |
Bs.S 873.436,76 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
816.275,04 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
06:00 |
Bs.S 872.718,43 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
811.246,78 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
05:30 |
Bs.S 875.024,65 |
DolarToday |
820.186,43 |
LocalBitcoin |
833.451,53 |
Yadio.io |
811.664,66 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
05:00 |
Bs.S 873.498,29 |
DolarToday |
820.186,43 |
LocalBitcoin |
833.451,53 |
Yadio.io |
800.980,15 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
04:30 |
Bs.S 872.472,07 |
DolarToday |
820.186,43 |
LocalBitcoin |
830.399,23 |
Yadio.io |
796.848,88 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
04:00 |
Bs.S 877.548,98 |
DolarToday |
820.186,43 |
LocalBitcoin |
859.370,70 |
Yadio.io |
803.415,79 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
03:30 |
Bs.S 877.219,62 |
DolarToday |
820.186,43 |
LocalBitcoin |
859.370,70 |
Yadio.io |
801.110,27 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
03:00 |
Bs.S 872.342,69 |
DolarToday |
820.186,43 |
LocalBitcoin |
838.553,26 |
Yadio.io |
787.789,16 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
02:30 |
Bs.S 875.606,95 |
DolarToday |
820.186,43 |
LocalBitcoin |
846.695,41 |
Yadio.io |
802.496,85 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
02:00 |
Bs.S 872.647,69 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
810.751,59 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
01:30 |
Bs.S 872.317,16 |
DolarToday |
820.186,43 |
LocalBitcoin |
817.725,87 |
Yadio.io |
808.437,89 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
01:00 |
Bs.S 875.029,58 |
DolarToday |
820.186,43 |
LocalBitcoin |
834.623,33 |
Yadio.io |
810.527,37 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
00:30 |
Bs.S 879.927,30 |
DolarToday |
820.186,43 |
LocalBitcoin |
870.955,05 |
Yadio.io |
808.479,68 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|
00:00 |
Bs.S 880.082,77 |
DolarToday |
820.186,43 |
LocalBitcoin |
867.847,15 |
Yadio.io |
812.675,87 |
AirTM |
876.750,00 |
BolivarCucuta |
850.000,00 |
American KryptosBank |
997.229,94 |
Movicambio |
0,00 |
Mkambio |
935.890,00 |
|