Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 312.040,25 |
DolarToday |
310.022,05 |
LocalBitcoin |
286.153,15 |
Yadio.io |
306.972,41 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.685,31 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
22:30 |
Bs.S 311.826,00 |
DolarToday |
310.022,05 |
LocalBitcoin |
286.827,94 |
Yadio.io |
306.019,00 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
319.464,18 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
22:00 |
Bs.S 312.453,44 |
DolarToday |
310.022,05 |
LocalBitcoin |
292.245,77 |
Yadio.io |
306.054,69 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
318.402,79 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
21:30 |
Bs.S 313.761,32 |
DolarToday |
310.022,05 |
LocalBitcoin |
298.205,37 |
Yadio.io |
306.420,08 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
321.232,97 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
21:00 |
Bs.S 313.917,47 |
DolarToday |
310.022,05 |
LocalBitcoin |
298.802,04 |
Yadio.io |
307.087,96 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
321.061,43 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
20:30 |
Bs.S 313.451,54 |
DolarToday |
310.022,05 |
LocalBitcoin |
295.190,41 |
Yadio.io |
307.508,46 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.991,04 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
20:00 |
Bs.S 313.713,78 |
DolarToday |
310.022,05 |
LocalBitcoin |
298.176,16 |
Yadio.io |
307.491,77 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
319.857,70 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
19:30 |
Bs.S 314.114,33 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
306.236,10 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
318.281,39 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
19:00 |
Bs.S 314.683,29 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
307.029,00 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
321.471,18 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
18:30 |
Bs.S 314.613,02 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
306.453,20 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
321.555,09 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
18:00 |
Bs.S 314.248,94 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
306.106,66 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
319.353,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
17:30 |
Bs.S 314.261,84 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
305.979,75 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
319.570,30 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
17:00 |
Bs.S 313.839,95 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
306.313,61 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
316.283,20 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
16:30 |
Bs.S 314.704,92 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
307.210,98 |
AirTM |
0,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.815,68 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
16:00 |
Bs.S 314.262,37 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
305.676,83 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
319.876,94 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
15:30 |
Bs.S 314.412,78 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
305.820,44 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.786,14 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
15:00 |
Bs.S 314.487,57 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
306.225,77 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.904,35 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
14:30 |
Bs.S 314.505,99 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
306.436,23 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
320.822,82 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
14:00 |
Bs.S 313.819,60 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
305.968,99 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
316.485,36 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
13:30 |
Bs.S 313.539,51 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
306.410,51 |
AirTM |
0,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
314.623,71 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
13:00 |
Bs.S 313.749,61 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
305.718,90 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
316.245,53 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
12:30 |
Bs.S 313.583,78 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
304.789,93 |
AirTM |
314.080,00 |
BolivarCucuta |
327.102,80 |
American KryptosBank |
316.013,68 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
12:00 |
Bs.S 311.487,03 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
304.840,40 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.776,18 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
11:30 |
Bs.S 311.196,26 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
305.486,17 |
AirTM |
0,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.978,73 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
11:00 |
Bs.S 311.505,62 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
304.376,12 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
316.370,60 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
10:30 |
Bs.S 311.133,87 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
302.882,92 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.261,49 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
10:00 |
Bs.S 310.099,20 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
303.595,98 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
307.305,77 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
09:30 |
Bs.S 310.349,17 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
303.517,08 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
309.134,47 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
09:00 |
Bs.S 311.018,66 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
303.245,88 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.092,08 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
08:30 |
Bs.S 311.066,64 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
303.360,49 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.313,34 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
08:00 |
Bs.S 311.162,87 |
DolarToday |
310.022,05 |
LocalBitcoin |
303.812,00 |
Yadio.io |
303.145,94 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.201,48 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
07:30 |
Bs.S 309.024,01 |
DolarToday |
306.993,62 |
LocalBitcoin |
292.999,06 |
Yadio.io |
302.296,65 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.920,16 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
07:00 |
Bs.S 305.835,30 |
DolarToday |
306.993,62 |
LocalBitcoin |
269.353,80 |
Yadio.io |
303.366,54 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
315.174,52 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
06:30 |
Bs.S 307.578,84 |
DolarToday |
306.993,62 |
LocalBitcoin |
282.847,85 |
Yadio.io |
302.624,40 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
314.627,40 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
06:00 |
Bs.S 309.439,83 |
DolarToday |
306.993,62 |
LocalBitcoin |
293.305,60 |
Yadio.io |
302.067,87 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
05:30 |
Bs.S 309.401,17 |
DolarToday |
306.993,62 |
LocalBitcoin |
293.305,60 |
Yadio.io |
301.797,24 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
05:00 |
Bs.S 309.208,33 |
DolarToday |
306.993,62 |
LocalBitcoin |
293.661,37 |
Yadio.io |
300.091,56 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
04:30 |
Bs.S 309.088,92 |
DolarToday |
306.993,62 |
LocalBitcoin |
292.771,71 |
Yadio.io |
300.145,39 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
04:00 |
Bs.S 308.755,58 |
DolarToday |
306.993,62 |
LocalBitcoin |
289.648,61 |
Yadio.io |
300.935,11 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
03:30 |
Bs.S 308.910,71 |
DolarToday |
306.993,62 |
LocalBitcoin |
291.123,11 |
Yadio.io |
300.546,50 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
03:00 |
Bs.S 311.212,90 |
DolarToday |
306.993,62 |
LocalBitcoin |
307.137,62 |
Yadio.io |
300.647,32 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
02:30 |
Bs.S 309.993,03 |
DolarToday |
306.993,62 |
LocalBitcoin |
297.479,48 |
Yadio.io |
301.766,37 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
02:00 |
Bs.S 308.934,76 |
DolarToday |
306.993,62 |
LocalBitcoin |
289.497,37 |
Yadio.io |
302.340,59 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
01:30 |
Bs.S 308.402,29 |
DolarToday |
306.993,62 |
LocalBitcoin |
286.056,42 |
Yadio.io |
302.054,27 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
01:00 |
Bs.S 309.237,84 |
DolarToday |
306.993,62 |
LocalBitcoin |
290.583,12 |
Yadio.io |
303.376,42 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
00:30 |
Bs.S 306.421,45 |
DolarToday |
306.993,62 |
LocalBitcoin |
270.232,10 |
Yadio.io |
304.012,72 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
317.753,13 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|
00:00 |
Bs.S 308.587,29 |
DolarToday |
306.993,62 |
LocalBitcoin |
285.476,26 |
Yadio.io |
303.345,86 |
AirTM |
314.080,00 |
BolivarCucuta |
312.612,61 |
American KryptosBank |
318.336,65 |
Movicambio |
0,00 |
Mkambio |
319.266,00 |
|