Precio del dolar monitor para el día lunes, 24 de febrero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 74.856,65 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.715,61
DolarToday 76.371,88
LocalBitcoin 68.807,79
Yadio.io 72.019,17
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 74.636,29
DolarToday 76.371,88
LocalBitcoin 67.967,20
Yadio.io 72.225,27
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 74.731,87
DolarToday 76.371,88
LocalBitcoin 68.590,00
Yadio.io 72.367,04
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 74.831,73
DolarToday 76.371,88
LocalBitcoin 69.526,99
Yadio.io 72.229,00
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 74.588,80
DolarToday 76.371,88
LocalBitcoin 67.572,64
Yadio.io 72.239,86
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 74.719,57
DolarToday 76.371,88
LocalBitcoin 68.771,36
Yadio.io 72.087,35
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.136,49
DolarToday 76.371,88
LocalBitcoin 72.133,64
Yadio.io 72.060,44
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 74.989,20
DolarToday 76.371,88
LocalBitcoin 70.898,23
Yadio.io 72.117,48
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 74.553,70
DolarToday 76.371,88
LocalBitcoin 67.264,03
Yadio.io 72.267,70
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 74.701,41
DolarToday 76.371,88
LocalBitcoin 67.770,26
Yadio.io 72.943,14
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 74.887,63
DolarToday 76.371,88
LocalBitcoin 69.298,99
Yadio.io 72.904,15
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 74.883,40
DolarToday 76.371,88
LocalBitcoin 69.047,04
Yadio.io 73.122,32
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.154,36
DolarToday 76.371,88
LocalBitcoin 71.796,41
Yadio.io 72.540,60
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.051,68
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.058,99
DolarToday 76.371,88
LocalBitcoin 69.286,24
Yadio.io 73.046,39
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.293,11
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 74.981,89
DolarToday 76.371,88
LocalBitcoin 69.215,40
Yadio.io 72.500,37
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.293,11
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.034,58
DolarToday 76.371,88
LocalBitcoin 70.096,27
Yadio.io 72.738,43
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.595,72
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.151,10
DolarToday 76.371,88
LocalBitcoin 69.692,81
Yadio.io 72.903,67
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 77.766,12
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.159,81
DolarToday 76.371,88
LocalBitcoin 70.718,39
Yadio.io 73.050,29
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.663,62
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.017,45
DolarToday 76.371,88
LocalBitcoin 69.718,39
Yadio.io 72.888,34
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.686,67
Movicambio 79.000,00
Mkambio 78.095,00
13:00 Bs.S 75.334,15
DolarToday 76.371,88
LocalBitcoin 71.438,14
Yadio.io 73.455,85
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 76.932,97
Movicambio 79.000,00
Mkambio 78.095,00
12:30 Bs.S 74.735,03
DolarToday 76.371,88
LocalBitcoin 70.457,29
Yadio.io 73.087,91
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 73.488,81
Movicambio 79.000,00
Mkambio 78.095,00
12:00 Bs.S 74.867,22
DolarToday 76.371,88
LocalBitcoin 71.280,43
Yadio.io 73.275,46
AirTM 72.262,50
BolivarCucuta 75.116,82
American KryptosBank 73.535,66
Movicambio 79.000,00
Mkambio 78.095,00
11:30 Bs.S 74.844,88
DolarToday 76.371,88
LocalBitcoin 70.333,95
Yadio.io 73.153,10
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 73.400,78
Movicambio 79.000,00
Mkambio 78.095,00
11:00 Bs.S 74.665,50
DolarToday 76.371,88
LocalBitcoin 69.207,26
Yadio.io 73.195,30
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 73.050,20
Movicambio 79.000,00
Mkambio 78.095,00
10:30 Bs.S 74.798,40
DolarToday 76.371,88
LocalBitcoin 71.447,35
Yadio.io 72.541,02
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 72.527,62
Movicambio 79.000,00
Mkambio 78.095,00
10:00 Bs.S 75.068,80
DolarToday 76.371,88
LocalBitcoin 71.827,04
Yadio.io 73.124,62
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 73.727,55
Movicambio 79.000,00
Mkambio 78.095,00
09:30 Bs.S 75.444,53
DolarToday 76.371,88
LocalBitcoin 72.279,16
Yadio.io 72.420,59
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.985,28
Movicambio 79.000,00
Mkambio 78.095,00
09:00 Bs.S 77.166,09
DolarToday 76.371,88
LocalBitcoin 83.256,12
Yadio.io 72.287,47
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 79.913,94
Movicambio 79.000,00
Mkambio 78.095,00
08:30 Bs.S 76.242,13
DolarToday 76.371,88
LocalBitcoin 80.042,00
Yadio.io 71.954,25
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 76.069,56
Movicambio 79.000,00
Mkambio 78.095,00
08:00 Bs.S 74.050,41
DolarToday 76.371,88
LocalBitcoin 61.020,21
Yadio.io 71.873,03
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 77.638,84
Movicambio 79.000,00
Mkambio 78.095,00
07:30 Bs.S 74.849,56
DolarToday 76.371,88
LocalBitcoin 66.364,83
Yadio.io 71.974,42
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
07:00 Bs.S 74.300,19
DolarToday 76.371,88
LocalBitcoin 62.460,74
Yadio.io 71.483,58
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
06:30 Bs.S 74.310,87
DolarToday 76.371,88
LocalBitcoin 62.460,74
Yadio.io 71.568,96
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
06:00 Bs.S 74.097,62
DolarToday 76.371,88
LocalBitcoin 60.619,18
Yadio.io 71.704,54
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
05:30 Bs.S 74.049,81
DolarToday 76.371,88
LocalBitcoin 60.619,18
Yadio.io 71.322,05
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
05:00 Bs.S 73.770,16
DolarToday 76.371,88
LocalBitcoin 58.200,30
Yadio.io 71.503,72
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
04:30 Bs.S 73.926,55
DolarToday 76.371,88
LocalBitcoin 59.652,23
Yadio.io 71.302,94
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
04:00 Bs.S 74.656,66
DolarToday 76.371,88
LocalBitcoin 65.279,26
Yadio.io 71.516,82
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
03:30 Bs.S 74.704,20
DolarToday 76.371,88
LocalBitcoin 65.567,12
Yadio.io 71.609,27
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
03:00 Bs.S 74.631,44
DolarToday 76.371,88
LocalBitcoin 64.736,47
Yadio.io 71.857,80
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
02:30 Bs.S 74.620,23
DolarToday 76.371,88
LocalBitcoin 64.736,47
Yadio.io 71.768,16
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
02:00 Bs.S 73.744,04
DolarToday 76.371,88
LocalBitcoin 57.899,66
Yadio.io 71.595,44
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
01:30 Bs.S 74.272,70
DolarToday 76.371,88
LocalBitcoin 61.908,20
Yadio.io 71.816,14
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
01:00 Bs.S 75.106,50
DolarToday 76.371,88
LocalBitcoin 68.726,42
Yadio.io 71.668,36
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
00:30 Bs.S 75.187,84
DolarToday 76.371,88
LocalBitcoin 68.767,07
Yadio.io 72.278,41
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00
00:00 Bs.S 75.364,66
DolarToday 76.371,88
LocalBitcoin 70.778,73
Yadio.io 71.681,34
AirTM 73.287,50
BolivarCucuta 75.116,82
American KryptosBank 78.586,03
Movicambio 79.000,00
Mkambio 78.095,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio