Precio del dolar monitor para el día lunes, 25 de noviembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 36.378,38 a las 23:00 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
22:30 Bs.S 36.043,64
DolarToday 36.419,02
LocalBitcoin 30.445,87
Yadio.io 35.127,48
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
22:00 Bs.S 36.348,68
DolarToday 36.419,02
LocalBitcoin 32.877,76
Yadio.io 35.135,96
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
21:30 Bs.S 36.482,19
DolarToday 36.419,02
LocalBitcoin 33.831,24
Yadio.io 35.250,57
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
21:00 Bs.S 36.534,77
DolarToday 36.419,02
LocalBitcoin 34.211,35
Yadio.io 35.291,05
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 37.001,13
Movicambio 39.375,00
Mkambio 39.622,00
20:30 Bs.S 36.542,63
DolarToday 36.419,02
LocalBitcoin 34.202,82
Yadio.io 35.439,56
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.924,03
Movicambio 39.375,00
Mkambio 39.622,00
20:00 Bs.S 36.354,25
DolarToday 36.419,02
LocalBitcoin 32.665,60
Yadio.io 35.463,02
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.930,81
Movicambio 39.375,00
Mkambio 39.622,00
19:30 Bs.S 36.328,36
DolarToday 36.419,02
LocalBitcoin 33.363,64
Yadio.io 35.264,35
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.224,32
Movicambio 39.375,00
Mkambio 39.622,00
19:00 Bs.S 36.615,64
DolarToday 36.419,02
LocalBitcoin 35.724,04
Yadio.io 35.136,81
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.289,70
Movicambio 39.375,00
Mkambio 39.622,00
18:30 Bs.S 36.385,01
DolarToday 36.419,02
LocalBitcoin 33.796,30
Yadio.io 35.176,38
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.332,79
Movicambio 39.375,00
Mkambio 39.622,00
18:00 Bs.S 36.252,40
DolarToday 36.419,02
LocalBitcoin 33.558,54
Yadio.io 35.137,10
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 35.548,96
Movicambio 39.375,00
Mkambio 39.622,00
17:30 Bs.S 36.383,58
DolarToday 36.419,02
LocalBitcoin 34.003,23
Yadio.io 35.271,23
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.019,57
Movicambio 39.375,00
Mkambio 39.622,00
17:00 Bs.S 36.323,03
DolarToday 36.419,02
LocalBitcoin 33.018,11
Yadio.io 35.322,48
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.469,03
Movicambio 39.375,00
Mkambio 39.622,00
16:30 Bs.S 36.364,34
DolarToday 36.419,02
LocalBitcoin 33.762,32
Yadio.io 35.188,62
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 36.189,19
Movicambio 39.375,00
Mkambio 39.622,00
16:00 Bs.S 36.383,19
DolarToday 36.419,02
LocalBitcoin 34.520,39
Yadio.io 34.967,07
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 35.803,46
Movicambio 39.375,00
Mkambio 39.622,00
15:30 Bs.S 36.245,92
DolarToday 36.419,02
LocalBitcoin 33.929,30
Yadio.io 34.595,17
AirTM 35.890,50
BolivarCucuta 34.468,09
American KryptosBank 35.668,26
Movicambio 39.375,00
Mkambio 39.622,00
15:00 Bs.S 36.310,11
DolarToday 36.419,02
LocalBitcoin 35.724,04
Yadio.io 34.477,55
AirTM 35.145,00
BolivarCucuta 34.468,09
American KryptosBank 35.250,19
Movicambio 39.375,00
Mkambio 39.622,00
14:30 Bs.S 36.010,03
DolarToday 36.419,02
LocalBitcoin 33.827,47
Yadio.io 34.377,49
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 35.378,67
Movicambio 39.375,00
Mkambio 39.622,00
14:00 Bs.S 36.024,04
DolarToday 36.419,02
LocalBitcoin 33.769,70
Yadio.io 34.475,89
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 35.450,09
Movicambio 39.375,00
Mkambio 39.622,00
13:30 Bs.S 36.037,43
DolarToday 36.419,02
LocalBitcoin 32.817,26
Yadio.io 34.645,45
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.340,11
Movicambio 39.375,00
Mkambio 39.622,00
13:00 Bs.S 35.624,37
DolarToday 36.419,02
LocalBitcoin 33.709,61
Yadio.io 34.597,58
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.630,17
Movicambio 37.058,00
Mkambio 37.500,00
12:30 Bs.S 35.594,41
DolarToday 36.419,02
LocalBitcoin 33.691,97
Yadio.io 34.763,95
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.241,73
Movicambio 37.058,00
Mkambio 37.500,00
12:00 Bs.S 35.075,27
DolarToday 36.419,02
LocalBitcoin 33.519,58
Yadio.io 34.294,51
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.282,50
Movicambio 34.800,00
Mkambio 36.206,00
11:30 Bs.S 34.984,75
DolarToday 36.419,02
LocalBitcoin 32.555,20
Yadio.io 34.319,27
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.497,95
Movicambio 34.800,00
Mkambio 36.206,00
11:00 Bs.S 34.841,02
DolarToday 36.419,02
LocalBitcoin 30.845,48
Yadio.io 34.600,20
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.776,87
Movicambio 34.800,00
Mkambio 36.206,00
10:30 Bs.S 34.900,63
DolarToday 36.419,02
LocalBitcoin 32.304,92
Yadio.io 34.380,57
AirTM 34.612,50
BolivarCucuta 34.468,09
American KryptosBank 36.013,97
Movicambio 34.800,00
Mkambio 36.206,00
10:00 Bs.S 34.834,61
DolarToday 36.419,02
LocalBitcoin 31.434,39
Yadio.io 34.661,79
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.714,09
Movicambio 34.800,00
Mkambio 36.206,00
09:30 Bs.S 34.697,64
DolarToday 36.419,02
LocalBitcoin 31.410,15
Yadio.io 33.804,29
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.500,08
Movicambio 34.800,00
Mkambio 36.206,00
09:00 Bs.S 34.726,14
DolarToday 36.419,02
LocalBitcoin 32.265,52
Yadio.io 33.526,31
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.150,68
Movicambio 34.800,00
Mkambio 36.206,00
08:30 Bs.S 34.446,74
DolarToday 36.419,02
LocalBitcoin 30.829,33
Yadio.io 33.042,27
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 35.835,74
Movicambio 34.800,00
Mkambio 36.206,00
08:00 Bs.S 34.237,26
DolarToday 36.419,02
LocalBitcoin 29.706,55
Yadio.io 34.036,02
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 35.404,87
Movicambio 33.684,00
Mkambio 36.206,00
07:30 Bs.S 33.972,49
DolarToday 33.752,92
LocalBitcoin 30.373,07
Yadio.io 33.917,44
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 35.404,87
Movicambio 33.684,00
Mkambio 36.206,00
07:00 Bs.S 33.877,36
DolarToday 33.752,92
LocalBitcoin 29.275,08
Yadio.io 33.159,46
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
06:30 Bs.S 33.869,17
DolarToday 33.752,92
LocalBitcoin 28.343,68
Yadio.io 34.025,33
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
06:00 Bs.S 34.082,43
DolarToday 33.752,92
LocalBitcoin 30.592,74
Yadio.io 33.482,33
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
05:30 Bs.S 34.001,13
DolarToday 33.752,92
LocalBitcoin 29.814,70
Yadio.io 33.609,97
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
05:00 Bs.S 34.003,39
DolarToday 33.752,92
LocalBitcoin 30.093,16
Yadio.io 33.349,58
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
04:30 Bs.S 34.041,02
DolarToday 33.752,92
LocalBitcoin 30.093,16
Yadio.io 33.650,62
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
04:00 Bs.S 33.967,93
DolarToday 33.752,92
LocalBitcoin 29.518,85
Yadio.io 33.640,21
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
03:30 Bs.S 34.181,31
DolarToday 33.752,92
LocalBitcoin 31.317,43
Yadio.io 33.548,70
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
03:00 Bs.S 34.541,52
DolarToday 33.752,92
LocalBitcoin 34.075,32
Yadio.io 33.672,45
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
02:30 Bs.S 34.831,51
DolarToday 33.752,92
LocalBitcoin 36.040,94
Yadio.io 34.026,79
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
02:00 Bs.S 34.740,18
DolarToday 33.752,92
LocalBitcoin 35.156,78
Yadio.io 34.180,26
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
01:30 Bs.S 33.789,33
DolarToday 33.752,92
LocalBitcoin 27.689,29
Yadio.io 34.040,94
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
01:00 Bs.S 34.389,14
DolarToday 33.752,92
LocalBitcoin 32.480,52
Yadio.io 34.048,23
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
00:30 Bs.S 34.614,51
DolarToday 33.752,92
LocalBitcoin 34.106,36
Yadio.io 34.225,31
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00
00:00 Bs.S 34.247,88
DolarToday 33.752,92
LocalBitcoin 30.870,67
Yadio.io 34.528,02
AirTM 33.973,50
BolivarCucuta 34.468,09
American KryptosBank 36.499,87
Movicambio 33.684,00
Mkambio 36.206,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio