Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 186.074,31 |
DolarToday |
197.242,02 |
LocalBitcoin |
174.990,04 |
Yadio.io |
184.136,84 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.494,71 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
22:30 |
Bs.S 186.221,70 |
DolarToday |
197.242,02 |
LocalBitcoin |
175.732,06 |
Yadio.io |
183.905,37 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
207.015,88 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
22:00 |
Bs.S 186.302,39 |
DolarToday |
197.242,02 |
LocalBitcoin |
177.580,10 |
Yadio.io |
183.419,12 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.218,92 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
21:30 |
Bs.S 185.333,43 |
DolarToday |
197.242,02 |
LocalBitcoin |
171.756,45 |
Yadio.io |
183.639,66 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
205.039,26 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
21:00 |
Bs.S 186.215,86 |
DolarToday |
197.242,02 |
LocalBitcoin |
179.173,62 |
Yadio.io |
183.257,04 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
204.181,75 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
20:30 |
Bs.S 185.118,59 |
DolarToday |
197.242,02 |
LocalBitcoin |
169.108,86 |
Yadio.io |
184.182,93 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
205.639,72 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
20:00 |
Bs.S 186.038,24 |
DolarToday |
197.242,02 |
LocalBitcoin |
174.620,49 |
Yadio.io |
183.799,95 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.948,63 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
19:30 |
Bs.S 188.123,67 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
184.684,66 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.217,72 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
19:00 |
Bs.S 188.283,69 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
185.382,60 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.639,91 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
18:30 |
Bs.S 188.522,57 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
186.233,07 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
207.461,58 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
18:00 |
Bs.S 188.766,56 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
187.521,02 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
207.881,57 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
17:30 |
Bs.S 189.182,13 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
186.952,91 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.108,65 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
17:00 |
Bs.S 189.661,11 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
188.213,89 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
208.200,54 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
16:30 |
Bs.S 189.397,31 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
188.483,52 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.084,29 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
16:00 |
Bs.S 189.559,72 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
189.207,57 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.497,12 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
15:30 |
Bs.S 189.092,91 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
187.967,11 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
204.469,92 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
15:00 |
Bs.S 188.898,73 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
186.641,60 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
204.436,16 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
14:30 |
Bs.S 189.343,21 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
186.232,31 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
207.956,80 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
14:00 |
Bs.S 189.623,66 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
187.304,68 |
AirTM |
199.500,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
208.847,60 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
13:30 |
Bs.S 188.114,44 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
188.033,60 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
205.954,13 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
13:00 |
Bs.S 188.313,18 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
188.876,95 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.502,00 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
12:30 |
Bs.S 188.293,92 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
188.587,25 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.656,87 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
12:00 |
Bs.S 188.453,06 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
188.516,26 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
207.841,83 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
11:30 |
Bs.S 188.596,43 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
188.710,30 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
208.651,37 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
11:00 |
Bs.S 188.790,15 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
189.874,25 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
208.843,46 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
10:30 |
Bs.S 188.821,13 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
190.051,72 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
208.882,83 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
10:00 |
Bs.S 188.745,14 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
189.756,68 |
AirTM |
191.100,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
208.646,00 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
09:30 |
Bs.S 190.347,95 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
189.822,90 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
208.554,82 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
09:00 |
Bs.S 188.107,67 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
190.948,31 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
191.747,48 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
08:30 |
Bs.S 190.289,47 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
187.731,96 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.236,39 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
08:00 |
Bs.S 190.213,37 |
DolarToday |
197.242,02 |
LocalBitcoin |
189.064,72 |
Yadio.io |
189.071,96 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
208.363,75 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
07:30 |
Bs.S 188.673,41 |
DolarToday |
195.823,41 |
LocalBitcoin |
176.550,87 |
Yadio.io |
187.646,57 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
212.941,88 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
07:00 |
Bs.S 185.750,54 |
DolarToday |
195.823,41 |
LocalBitcoin |
156.719,35 |
Yadio.io |
186.799,09 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
213.160,79 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
06:30 |
Bs.S 187.317,06 |
DolarToday |
195.823,41 |
LocalBitcoin |
172.251,37 |
Yadio.io |
185.235,98 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
06:00 |
Bs.S 187.244,55 |
DolarToday |
195.823,41 |
LocalBitcoin |
172.945,80 |
Yadio.io |
184.033,95 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
05:30 |
Bs.S 189.135,56 |
DolarToday |
195.823,41 |
LocalBitcoin |
185.388,65 |
Yadio.io |
184.828,15 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
05:00 |
Bs.S 181.506,49 |
DolarToday |
195.823,41 |
LocalBitcoin |
131.185,64 |
Yadio.io |
185.627,72 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
04:30 |
Bs.S 177.441,37 |
DolarToday |
195.823,41 |
LocalBitcoin |
104.773,50 |
Yadio.io |
183.584,02 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
04:00 |
Bs.S 186.166,86 |
DolarToday |
195.823,41 |
LocalBitcoin |
164.857,83 |
Yadio.io |
184.578,07 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
03:30 |
Bs.S 179.535,90 |
DolarToday |
195.823,41 |
LocalBitcoin |
118.296,84 |
Yadio.io |
184.722,39 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
03:00 |
Bs.S 182.314,30 |
DolarToday |
195.823,41 |
LocalBitcoin |
138.151,83 |
Yadio.io |
184.316,19 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
02:30 |
Bs.S 181.686,98 |
DolarToday |
195.823,41 |
LocalBitcoin |
133.688,54 |
Yadio.io |
184.388,25 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
02:00 |
Bs.S 189.708,45 |
DolarToday |
195.823,41 |
LocalBitcoin |
190.157,43 |
Yadio.io |
184.069,61 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
01:30 |
Bs.S 189.928,30 |
DolarToday |
195.823,41 |
LocalBitcoin |
192.633,03 |
Yadio.io |
183.132,97 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
01:00 |
Bs.S 188.840,83 |
DolarToday |
195.823,41 |
LocalBitcoin |
185.109,61 |
Yadio.io |
183.044,09 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
00:30 |
Bs.S 188.637,88 |
DolarToday |
195.823,41 |
LocalBitcoin |
183.276,69 |
Yadio.io |
183.456,37 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
00:00 |
Bs.S 187.657,67 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.340,60 |
Yadio.io |
184.530,97 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|