Precio del dolar monitor para el día lunes, 28 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.123.804,09 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.116.023,31
DolarToday 1.083.625,19
LocalBitcoin 1.073.207,00
Yadio.io 1.020.105,63
AirTM 1.127.394,57
BolivarCucuta 0,00
American KryptosBank 1.149.553,46
Movicambio 0,00
Mkambio 1.242.254,00
22:30 Bs.S 1.099.022,48
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.015.656,73
AirTM 1.132.588,09
BolivarCucuta 0,00
American KryptosBank 1.151.488,70
Movicambio 0,00
Mkambio 1.242.254,00
22:00 Bs.S 1.101.292,00
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.025.276,46
AirTM 1.134.796,67
BolivarCucuta 0,00
American KryptosBank 1.153.277,50
Movicambio 0,00
Mkambio 1.242.254,00
21:30 Bs.S 1.102.739,94
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.032.031,91
AirTM 1.135.194,60
BolivarCucuta 0,00
American KryptosBank 1.154.811,75
Movicambio 0,00
Mkambio 1.242.254,00
21:00 Bs.S 1.113.081,86
DolarToday 1.083.625,19
LocalBitcoin 1.044.532,18
Yadio.io 1.046.542,93
AirTM 1.121.633,02
BolivarCucuta 0,00
American KryptosBank 1.139.903,81
Movicambio 0,00
Mkambio 1.242.254,00
20:30 Bs.S 1.113.758,31
DolarToday 1.083.625,19
LocalBitcoin 1.051.604,01
Yadio.io 1.045.646,47
AirTM 1.121.112,37
BolivarCucuta 0,00
American KryptosBank 1.138.307,81
Movicambio 0,00
Mkambio 1.242.254,00
20:00 Bs.S 1.096.531,68
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.041.787,70
AirTM 1.116.189,67
BolivarCucuta 0,00
American KryptosBank 1.126.811,35
Movicambio 0,00
Mkambio 1.242.254,00
19:30 Bs.S 1.096.382,22
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.037.865,90
AirTM 1.118.087,31
BolivarCucuta 0,00
American KryptosBank 1.127.938,70
Movicambio 0,00
Mkambio 1.242.254,00
19:00 Bs.S 1.097.367,95
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.041.091,65
AirTM 1.103.286,54
BolivarCucuta 0,00
American KryptosBank 1.145.428,14
Movicambio 0,00
Mkambio 1.242.254,00
18:30 Bs.S 1.113.061,10
DolarToday 1.083.625,19
LocalBitcoin 1.050.788,99
Yadio.io 1.043.207,30
AirTM 1.107.495,46
BolivarCucuta 0,00
American KryptosBank 1.150.995,67
Movicambio 0,00
Mkambio 1.242.254,00
18:00 Bs.S 1.121.012,98
DolarToday 1.083.625,19
LocalBitcoin 1.088.667,46
Yadio.io 1.051.461,84
AirTM 1.098.560,43
BolivarCucuta 0,00
American KryptosBank 1.161.508,99
Movicambio 0,00
Mkambio 1.242.254,00
17:30 Bs.S 1.113.192,39
DolarToday 1.083.625,19
LocalBitcoin 1.053.123,83
Yadio.io 1.047.353,61
AirTM 1.097.661,80
BolivarCucuta 0,00
American KryptosBank 1.155.135,91
Movicambio 0,00
Mkambio 1.242.254,00
17:00 Bs.S 1.124.896,23
DolarToday 1.083.625,19
LocalBitcoin 1.070.486,89
Yadio.io 1.057.372,77
AirTM 1.096.830,99
BolivarCucuta 0,00
American KryptosBank 1.198.807,56
Movicambio 0,00
Mkambio 1.242.254,00
16:30 Bs.S 1.125.097,19
DolarToday 1.083.625,19
LocalBitcoin 1.065.945,94
Yadio.io 1.066.077,00
AirTM 1.096.830,99
BolivarCucuta 0,00
American KryptosBank 1.195.850,00
Movicambio 0,00
Mkambio 1.242.254,00
16:00 Bs.S 1.092.238,26
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.058.206,03
AirTM 1.084.511,12
BolivarCucuta 0,00
American KryptosBank 1.171.112,02
Movicambio 0,00
Mkambio 1.187.453,00
15:30 Bs.S 1.089.065,58
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.044.038,34
AirTM 1.084.511,12
BolivarCucuta 0,00
American KryptosBank 1.166.243,65
Movicambio 0,00
Mkambio 1.187.453,00
15:00 Bs.S 1.090.758,44
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.051.131,10
AirTM 1.083.195,38
BolivarCucuta 0,00
American KryptosBank 1.170.623,75
Movicambio 0,00
Mkambio 1.187.453,00
14:30 Bs.S 1.093.635,36
DolarToday 1.083.625,19
LocalBitcoin 1.033.192,73
Yadio.io 1.041.696,04
AirTM 1.078.048,32
BolivarCucuta 0,00
American KryptosBank 1.137.796,85
Movicambio 0,00
Mkambio 1.187.453,00
14:00 Bs.S 1.089.422,14
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.026.038,18
AirTM 1.075.484,19
BolivarCucuta 0,00
American KryptosBank 1.195.410,10
Movicambio 0,00
Mkambio 1.187.453,00
13:30 Bs.S 1.089.191,66
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.024.791,98
AirTM 1.078.143,83
BolivarCucuta 0,00
American KryptosBank 1.192.613,75
Movicambio 0,00
Mkambio 1.187.453,00
13:00 Bs.S 1.087.457,69
DolarToday 1.083.625,19
LocalBitcoin 968.522,20
Yadio.io 1.014.864,32
AirTM 1.074.518,89
BolivarCucuta 0,00
American KryptosBank 1.195.762,54
Movicambio 0,00
Mkambio 1.187.453,00
12:30 Bs.S 1.090.438,55
DolarToday 990.813,72
LocalBitcoin 968.522,20
Yadio.io 1.005.983,10
AirTM 1.074.518,89
BolivarCucuta 0,00
American KryptosBank 1.315.340,39
Movicambio 0,00
Mkambio 1.187.453,00
12:00 Bs.S 1.053.005,23
DolarToday 990.813,72
LocalBitcoin 1.054.250,92
Yadio.io 1.013.875,66
AirTM 1.067.531,69
BolivarCucuta 0,00
American KryptosBank 1.086.799,41
Movicambio 0,00
Mkambio 1.104.760,00
11:30 Bs.S 1.046.670,49
DolarToday 990.813,72
LocalBitcoin 1.030.732,76
Yadio.io 1.003.171,12
AirTM 1.070.168,54
BolivarCucuta 0,00
American KryptosBank 1.080.376,79
Movicambio 0,00
Mkambio 1.104.760,00
11:00 Bs.S 1.038.581,58
DolarToday 990.813,72
LocalBitcoin 947.726,70
Yadio.io 993.411,84
AirTM 1.071.889,50
BolivarCucuta 0,00
American KryptosBank 1.122.887,71
Movicambio 0,00
Mkambio 1.104.760,00
10:30 Bs.S 1.032.619,99
DolarToday 990.813,72
LocalBitcoin 968.522,20
Yadio.io 988.685,96
AirTM 1.067.946,64
BolivarCucuta 0,00
American KryptosBank 1.074.991,40
Movicambio 0,00
Mkambio 1.104.760,00
10:00 Bs.S 1.040.235,01
DolarToday 990.813,72
LocalBitcoin 968.522,20
Yadio.io 981.484,94
AirTM 1.068.566,94
BolivarCucuta 0,00
American KryptosBank 1.127.262,27
Movicambio 0,00
Mkambio 1.104.760,00
09:30 Bs.S 1.032.697,25
DolarToday 990.813,72
LocalBitcoin 968.522,20
Yadio.io 966.015,65
AirTM 1.068.785,38
BolivarCucuta 0,00
American KryptosBank 1.097.286,52
Movicambio 0,00
Mkambio 1.104.760,00
09:00 Bs.S 1.026.372,65
DolarToday 990.813,72
LocalBitcoin 968.522,20
Yadio.io 975.476,29
AirTM 1.071.749,36
BolivarCucuta 0,00
American KryptosBank 1.046.914,32
Movicambio 0,00
Mkambio 1.104.760,00
08:30 Bs.S 1.027.934,08
DolarToday 990.813,72
LocalBitcoin 968.522,20
Yadio.io 967.477,13
AirTM 1.077.599,63
BolivarCucuta 0,00
American KryptosBank 1.058.431,79
Movicambio 0,00
Mkambio 1.104.760,00
08:00 Bs.S 1.010.835,71
DolarToday 990.813,72
LocalBitcoin 874.452,00
Yadio.io 968.716,58
AirTM 1.054.800,50
BolivarCucuta 0,00
American KryptosBank 1.071.471,43
Movicambio 0,00
Mkambio 1.104.760,00
07:30 Bs.S 1.009.142,33
DolarToday 980.329,71
LocalBitcoin 874.452,00
Yadio.io 969.774,58
AirTM 1.050.248,08
BolivarCucuta 0,00
American KryptosBank 1.075.289,63
Movicambio 0,00
Mkambio 1.104.760,00
07:00 Bs.S 1.008.595,63
DolarToday 980.329,71
LocalBitcoin 874.452,00
Yadio.io 960.078,16
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.082.491,25
Movicambio 0,00
Mkambio 1.104.760,00
06:30 Bs.S 1.007.262,71
DolarToday 980.329,71
LocalBitcoin 874.452,00
Yadio.io 954.634,93
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.079.936,93
Movicambio 0,00
Mkambio 1.104.760,00
06:00 Bs.S 1.004.599,99
DolarToday 980.329,71
LocalBitcoin 846.224,81
Yadio.io 955.290,07
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.091.532,65
Movicambio 0,00
Mkambio 1.104.760,00
05:30 Bs.S 1.002.494,82
DolarToday 980.329,71
LocalBitcoin 872.237,73
Yadio.io 929.254,42
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
05:00 Bs.S 1.003.140,05
DolarToday 980.329,71
LocalBitcoin 876.329,85
Yadio.io 929.033,70
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
04:30 Bs.S 1.003.354,15
DolarToday 980.329,71
LocalBitcoin 876.329,85
Yadio.io 930.318,27
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
04:00 Bs.S 1.002.301,69
DolarToday 980.329,71
LocalBitcoin 876.329,85
Yadio.io 924.003,53
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
03:30 Bs.S 1.002.367,24
DolarToday 980.329,71
LocalBitcoin 876.329,85
Yadio.io 924.396,79
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
03:00 Bs.S 1.002.654,19
DolarToday 980.329,71
LocalBitcoin 876.329,85
Yadio.io 926.118,50
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
02:30 Bs.S 1.009.372,35
DolarToday 980.329,71
LocalBitcoin 910.329,09
Yadio.io 932.428,20
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
02:00 Bs.S 1.023.816,90
DolarToday 980.329,71
LocalBitcoin 994.654,25
Yadio.io 934.770,38
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
01:30 Bs.S 1.023.200,97
DolarToday 980.329,71
LocalBitcoin 994.654,25
Yadio.io 931.074,77
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
01:00 Bs.S 1.025.335,47
DolarToday 980.329,71
LocalBitcoin 981.630,02
Yadio.io 956.906,01
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
00:30 Bs.S 942.380,55
DolarToday 980.329,71
LocalBitcoin 483.434,31
Yadio.io 957.372,18
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00
00:00 Bs.S 1.015.815,40
DolarToday 980.329,71
LocalBitcoin 934.988,04
Yadio.io 946.427,58
AirTM 1.049.462,67
BolivarCucuta 0,00
American KryptosBank 1.078.924,40
Movicambio 0,00
Mkambio 1.104.760,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio