Precio del dolar monitor para el día lunes, 28 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 438.248,18 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 438.179,86
DolarToday 440.378,38
LocalBitcoin 415.516,95
Yadio.io 424.618,20
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 461.723,15
Movicambio 0,00
Mkambio 469.168,00
22:30 Bs.S 439.121,13
DolarToday 440.378,38
LocalBitcoin 424.947,59
Yadio.io 423.481,27
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 460.018,38
Movicambio 0,00
Mkambio 469.168,00
22:00 Bs.S 439.491,01
DolarToday 440.378,38
LocalBitcoin 424.724,79
Yadio.io 427.075,79
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 459.235,80
Movicambio 0,00
Mkambio 469.168,00
21:30 Bs.S 440.164,02
DolarToday 440.378,38
LocalBitcoin 428.533,65
Yadio.io 427.077,17
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 460.136,62
Movicambio 0,00
Mkambio 469.168,00
21:00 Bs.S 441.132,82
DolarToday 440.378,38
LocalBitcoin 430.965,42
Yadio.io 426.498,73
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 465.064,88
Movicambio 0,00
Mkambio 469.168,00
20:30 Bs.S 441.102,83
DolarToday 440.378,38
LocalBitcoin 435.069,86
Yadio.io 425.868,48
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 461.380,77
Movicambio 0,00
Mkambio 469.168,00
20:00 Bs.S 440.067,32
DolarToday 440.378,38
LocalBitcoin 424.400,02
Yadio.io 431.054,14
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 459.616,40
Movicambio 0,00
Mkambio 469.168,00
19:30 Bs.S 440.319,44
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 429.290,53
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 464.341,11
Movicambio 0,00
Mkambio 469.168,00
19:00 Bs.S 439.123,45
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 427.340,82
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 457.918,90
Movicambio 0,00
Mkambio 469.168,00
18:30 Bs.S 438.912,61
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 426.918,79
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 456.865,08
Movicambio 0,00
Mkambio 469.168,00
18:00 Bs.S 438.737,58
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 426.960,27
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 455.598,34
Movicambio 0,00
Mkambio 469.168,00
17:30 Bs.S 438.711,24
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 425.175,53
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 457.198,75
Movicambio 0,00
Mkambio 469.168,00
17:00 Bs.S 437.419,50
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 425.570,57
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.761,50
Movicambio 0,00
Mkambio 469.168,00
16:30 Bs.S 437.924,73
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 425.458,53
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.410,16
Movicambio 0,00
Mkambio 469.168,00
16:00 Bs.S 437.850,54
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 425.597,21
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 450.752,13
Movicambio 0,00
Mkambio 469.168,00
15:30 Bs.S 438.085,13
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 425.010,23
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.981,23
Movicambio 0,00
Mkambio 469.168,00
15:01 Bs.S 441.209,81
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 424.461,66
AirTM 0,00
BolivarCucuta 437.654,32
American KryptosBank 452.392,81
Movicambio 0,00
Mkambio 469.168,00
14:30 Bs.S 437.889,58
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.997,05
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.625,58
Movicambio 0,00
Mkambio 469.168,00
14:00 Bs.S 437.318,06
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.170,33
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 449.451,70
Movicambio 0,00
Mkambio 469.168,00
13:30 Bs.S 437.980,31
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 422.526,35
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 454.731,40
Movicambio 0,00
Mkambio 469.168,00
13:00 Bs.S 437.763,77
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.481,51
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.260,47
Movicambio 0,00
Mkambio 469.168,00
12:30 Bs.S 438.242,89
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.326,55
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 455.769,28
Movicambio 0,00
Mkambio 469.168,00
12:00 Bs.S 437.747,60
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.123,65
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.505,15
Movicambio 0,00
Mkambio 469.168,00
11:30 Bs.S 437.911,69
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.260,69
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 453.516,75
Movicambio 0,00
Mkambio 469.168,00
11:00 Bs.S 438.188,49
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.659,18
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 455.055,86
Movicambio 0,00
Mkambio 469.168,00
10:30 Bs.S 437.811,51
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 421.834,61
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 454.241,53
Movicambio 0,00
Mkambio 469.168,00
10:00 Bs.S 438.098,02
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 423.182,05
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 454.899,66
Movicambio 0,00
Mkambio 469.168,00
09:30 Bs.S 437.599,12
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 421.463,37
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 453.126,06
Movicambio 0,00
Mkambio 469.168,00
09:00 Bs.S 437.589,82
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 420.941,07
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 453.583,28
Movicambio 0,00
Mkambio 469.168,00
08:30 Bs.S 437.732,79
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 422.219,91
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 453.305,21
Movicambio 0,00
Mkambio 469.168,00
08:00 Bs.S 438.018,26
DolarToday 440.378,38
LocalBitcoin 423.203,72
Yadio.io 421.686,96
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 455.836,47
Movicambio 0,00
Mkambio 469.168,00
07:30 Bs.S 440.456,83
DolarToday 438.319,92
LocalBitcoin 441.620,42
Yadio.io 422.553,40
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 455.681,76
Movicambio 0,00
Mkambio 469.168,00
07:00 Bs.S 438.610,60
DolarToday 438.319,92
LocalBitcoin 429.326,35
Yadio.io 421.581,71
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 456.023,88
Movicambio 0,00
Mkambio 469.168,00
06:30 Bs.S 433.039,56
DolarToday 438.319,92
LocalBitcoin 382.021,14
Yadio.io 418.366,16
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
06:00 Bs.S 435.127,04
DolarToday 438.319,92
LocalBitcoin 396.133,65
Yadio.io 418.865,99
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
05:30 Bs.S 429.043,12
DolarToday 438.319,92
LocalBitcoin 354.690,81
Yadio.io 417.721,41
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
05:00 Bs.S 429.977,17
DolarToday 438.319,92
LocalBitcoin 362.893,90
Yadio.io 416.056,65
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
04:30 Bs.S 433.682,24
DolarToday 438.319,92
LocalBitcoin 389.572,45
Yadio.io 415.313,63
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
04:00 Bs.S 433.332,62
DolarToday 438.319,92
LocalBitcoin 389.572,45
Yadio.io 412.866,28
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
03:30 Bs.S 435.305,69
DolarToday 438.319,92
LocalBitcoin 402.373,01
Yadio.io 413.877,16
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
03:00 Bs.S 435.831,29
DolarToday 438.319,92
LocalBitcoin 402.373,01
Yadio.io 417.556,39
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
02:30 Bs.S 437.668,09
DolarToday 438.319,92
LocalBitcoin 413.269,72
Yadio.io 419.517,27
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 467.547,40
Movicambio 0,00
Mkambio 469.168,00
02:00 Bs.S 435.851,08
DolarToday 438.319,92
LocalBitcoin 403.557,18
Yadio.io 415.929,45
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 468.128,68
Movicambio 0,00
Mkambio 469.168,00
01:30 Bs.S 436.092,30
DolarToday 438.319,92
LocalBitcoin 406.242,80
Yadio.io 416.319,88
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 466.741,15
Movicambio 0,00
Mkambio 469.168,00
01:00 Bs.S 436.049,62
DolarToday 438.319,92
LocalBitcoin 411.758,78
Yadio.io 418.113,87
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 459.132,48
Movicambio 0,00
Mkambio 469.168,00
00:30 Bs.S 433.585,54
DolarToday 438.319,92
LocalBitcoin 394.733,74
Yadio.io 417.443,64
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 459.579,14
Movicambio 0,00
Mkambio 469.168,00
00:00 Bs.S 433.929,07
DolarToday 438.319,92
LocalBitcoin 397.871,54
Yadio.io 417.072,53
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 459.217,20
Movicambio 0,00
Mkambio 469.168,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio