Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 438.179,86 |
DolarToday |
440.378,38 |
LocalBitcoin |
415.516,95 |
Yadio.io |
424.618,20 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
461.723,15 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:30 |
Bs.S 439.121,13 |
DolarToday |
440.378,38 |
LocalBitcoin |
424.947,59 |
Yadio.io |
423.481,27 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
460.018,38 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:00 |
Bs.S 439.491,01 |
DolarToday |
440.378,38 |
LocalBitcoin |
424.724,79 |
Yadio.io |
427.075,79 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
459.235,80 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:30 |
Bs.S 440.164,02 |
DolarToday |
440.378,38 |
LocalBitcoin |
428.533,65 |
Yadio.io |
427.077,17 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
460.136,62 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:00 |
Bs.S 441.132,82 |
DolarToday |
440.378,38 |
LocalBitcoin |
430.965,42 |
Yadio.io |
426.498,73 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
465.064,88 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
20:30 |
Bs.S 441.102,83 |
DolarToday |
440.378,38 |
LocalBitcoin |
435.069,86 |
Yadio.io |
425.868,48 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
461.380,77 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
20:00 |
Bs.S 440.067,32 |
DolarToday |
440.378,38 |
LocalBitcoin |
424.400,02 |
Yadio.io |
431.054,14 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
459.616,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:30 |
Bs.S 440.319,44 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
429.290,53 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
464.341,11 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:00 |
Bs.S 439.123,45 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
427.340,82 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
457.918,90 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:30 |
Bs.S 438.912,61 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
426.918,79 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.865,08 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:00 |
Bs.S 438.737,58 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
426.960,27 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
455.598,34 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:30 |
Bs.S 438.711,24 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
425.175,53 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
457.198,75 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:00 |
Bs.S 437.419,50 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
425.570,57 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.761,50 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:30 |
Bs.S 437.924,73 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
425.458,53 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.410,16 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:00 |
Bs.S 437.850,54 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
425.597,21 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.752,13 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:30 |
Bs.S 438.085,13 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
425.010,23 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.981,23 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:01 |
Bs.S 441.209,81 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
424.461,66 |
AirTM |
0,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.392,81 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:30 |
Bs.S 437.889,58 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.997,05 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.625,58 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:00 |
Bs.S 437.318,06 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.170,33 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
449.451,70 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:30 |
Bs.S 437.980,31 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
422.526,35 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
454.731,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:00 |
Bs.S 437.763,77 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.481,51 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.260,47 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
12:30 |
Bs.S 438.242,89 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.326,55 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
455.769,28 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
12:00 |
Bs.S 437.747,60 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.123,65 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.505,15 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
11:30 |
Bs.S 437.911,69 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.260,69 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
453.516,75 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
11:00 |
Bs.S 438.188,49 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.659,18 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
455.055,86 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
10:30 |
Bs.S 437.811,51 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
421.834,61 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
454.241,53 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
10:00 |
Bs.S 438.098,02 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
423.182,05 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
454.899,66 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
09:30 |
Bs.S 437.599,12 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
421.463,37 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
453.126,06 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
09:00 |
Bs.S 437.589,82 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
420.941,07 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
453.583,28 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
08:30 |
Bs.S 437.732,79 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
422.219,91 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
453.305,21 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
08:00 |
Bs.S 438.018,26 |
DolarToday |
440.378,38 |
LocalBitcoin |
423.203,72 |
Yadio.io |
421.686,96 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
455.836,47 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
07:30 |
Bs.S 440.456,83 |
DolarToday |
438.319,92 |
LocalBitcoin |
441.620,42 |
Yadio.io |
422.553,40 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
455.681,76 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
07:00 |
Bs.S 438.610,60 |
DolarToday |
438.319,92 |
LocalBitcoin |
429.326,35 |
Yadio.io |
421.581,71 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.023,88 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
06:30 |
Bs.S 433.039,56 |
DolarToday |
438.319,92 |
LocalBitcoin |
382.021,14 |
Yadio.io |
418.366,16 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
06:00 |
Bs.S 435.127,04 |
DolarToday |
438.319,92 |
LocalBitcoin |
396.133,65 |
Yadio.io |
418.865,99 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
05:30 |
Bs.S 429.043,12 |
DolarToday |
438.319,92 |
LocalBitcoin |
354.690,81 |
Yadio.io |
417.721,41 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
05:00 |
Bs.S 429.977,17 |
DolarToday |
438.319,92 |
LocalBitcoin |
362.893,90 |
Yadio.io |
416.056,65 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
04:30 |
Bs.S 433.682,24 |
DolarToday |
438.319,92 |
LocalBitcoin |
389.572,45 |
Yadio.io |
415.313,63 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
04:00 |
Bs.S 433.332,62 |
DolarToday |
438.319,92 |
LocalBitcoin |
389.572,45 |
Yadio.io |
412.866,28 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
03:30 |
Bs.S 435.305,69 |
DolarToday |
438.319,92 |
LocalBitcoin |
402.373,01 |
Yadio.io |
413.877,16 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
03:00 |
Bs.S 435.831,29 |
DolarToday |
438.319,92 |
LocalBitcoin |
402.373,01 |
Yadio.io |
417.556,39 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
02:30 |
Bs.S 437.668,09 |
DolarToday |
438.319,92 |
LocalBitcoin |
413.269,72 |
Yadio.io |
419.517,27 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
467.547,40 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
02:00 |
Bs.S 435.851,08 |
DolarToday |
438.319,92 |
LocalBitcoin |
403.557,18 |
Yadio.io |
415.929,45 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
468.128,68 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
01:30 |
Bs.S 436.092,30 |
DolarToday |
438.319,92 |
LocalBitcoin |
406.242,80 |
Yadio.io |
416.319,88 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
466.741,15 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
01:00 |
Bs.S 436.049,62 |
DolarToday |
438.319,92 |
LocalBitcoin |
411.758,78 |
Yadio.io |
418.113,87 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
459.132,48 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
00:30 |
Bs.S 433.585,54 |
DolarToday |
438.319,92 |
LocalBitcoin |
394.733,74 |
Yadio.io |
417.443,64 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
459.579,14 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
00:00 |
Bs.S 433.929,07 |
DolarToday |
438.319,92 |
LocalBitcoin |
397.871,54 |
Yadio.io |
417.072,53 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
459.217,20 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|