Precio del dolar monitor para el día lunes, 28 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 438.248,18 a las 23:30 horas.

A continuación tabla con los promedios del día

28 de septiembre de 2020 - 23:30

Dolar Paralelo Hoy

Para esta hora

Se cotizaba el dolar monitor en

Detalles

23:00

Bs.S 438.179,86

DolarToday	440.378,38
LocalBitcoin	415.516,95
Yadio.io	424.618,20
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	461.723,15
Movicambio	0,00
Mkambio	469.168,00

22:30

Bs.S 439.121,13

DolarToday	440.378,38
LocalBitcoin	424.947,59
Yadio.io	423.481,27
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	460.018,38
Movicambio	0,00
Mkambio	469.168,00

22:00

Bs.S 439.491,01

DolarToday	440.378,38
LocalBitcoin	424.724,79
Yadio.io	427.075,79
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	459.235,80
Movicambio	0,00
Mkambio	469.168,00

21:30

Bs.S 440.164,02

DolarToday	440.378,38
LocalBitcoin	428.533,65
Yadio.io	427.077,17
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	460.136,62
Movicambio	0,00
Mkambio	469.168,00

21:00

Bs.S 441.132,82

DolarToday	440.378,38
LocalBitcoin	430.965,42
Yadio.io	426.498,73
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	465.064,88
Movicambio	0,00
Mkambio	469.168,00

20:30

Bs.S 441.102,83

DolarToday	440.378,38
LocalBitcoin	435.069,86
Yadio.io	425.868,48
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	461.380,77
Movicambio	0,00
Mkambio	469.168,00

20:00

Bs.S 440.067,32

DolarToday	440.378,38
LocalBitcoin	424.400,02
Yadio.io	431.054,14
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	459.616,40
Movicambio	0,00
Mkambio	469.168,00

19:30

Bs.S 440.319,44

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	429.290,53
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	464.341,11
Movicambio	0,00
Mkambio	469.168,00

19:00

Bs.S 439.123,45

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	427.340,82
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	457.918,90
Movicambio	0,00
Mkambio	469.168,00

18:30

Bs.S 438.912,61

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	426.918,79
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	456.865,08
Movicambio	0,00
Mkambio	469.168,00

18:00

Bs.S 438.737,58

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	426.960,27
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	455.598,34
Movicambio	0,00
Mkambio	469.168,00

17:30

Bs.S 438.711,24

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	425.175,53
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	457.198,75
Movicambio	0,00
Mkambio	469.168,00

17:00

Bs.S 437.419,50

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	425.570,57
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	447.761,50
Movicambio	0,00
Mkambio	469.168,00

16:30

Bs.S 437.924,73

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	425.458,53
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.410,16
Movicambio	0,00
Mkambio	469.168,00

16:00

Bs.S 437.850,54

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	425.597,21
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	450.752,13
Movicambio	0,00
Mkambio	469.168,00

15:30

Bs.S 438.085,13

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	425.010,23
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.981,23
Movicambio	0,00
Mkambio	469.168,00

15:01

Bs.S 441.209,81

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	424.461,66
AirTM	0,00
BolivarCucuta	437.654,32
American KryptosBank	452.392,81
Movicambio	0,00
Mkambio	469.168,00

14:30

Bs.S 437.889,58

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.997,05
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.625,58
Movicambio	0,00
Mkambio	469.168,00

14:00

Bs.S 437.318,06

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.170,33
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	449.451,70
Movicambio	0,00
Mkambio	469.168,00

13:30

Bs.S 437.980,31

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	422.526,35
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	454.731,40
Movicambio	0,00
Mkambio	469.168,00

13:00

Bs.S 437.763,77

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.481,51
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.260,47
Movicambio	0,00
Mkambio	469.168,00

12:30

Bs.S 438.242,89

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.326,55
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	455.769,28
Movicambio	0,00
Mkambio	469.168,00

12:00

Bs.S 437.747,60

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.123,65
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.505,15
Movicambio	0,00
Mkambio	469.168,00

11:30

Bs.S 437.911,69

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.260,69
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	453.516,75
Movicambio	0,00
Mkambio	469.168,00

11:00

Bs.S 438.188,49

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.659,18
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	455.055,86
Movicambio	0,00
Mkambio	469.168,00

10:30

Bs.S 437.811,51

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	421.834,61
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	454.241,53
Movicambio	0,00
Mkambio	469.168,00

10:00

Bs.S 438.098,02

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	423.182,05
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	454.899,66
Movicambio	0,00
Mkambio	469.168,00

09:30

Bs.S 437.599,12

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	421.463,37
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	453.126,06
Movicambio	0,00
Mkambio	469.168,00

09:00

Bs.S 437.589,82

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	420.941,07
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	453.583,28
Movicambio	0,00
Mkambio	469.168,00

08:30

Bs.S 437.732,79

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	422.219,91
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	453.305,21
Movicambio	0,00
Mkambio	469.168,00

08:00

Bs.S 438.018,26

DolarToday	440.378,38
LocalBitcoin	423.203,72
Yadio.io	421.686,96
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	455.836,47
Movicambio	0,00
Mkambio	469.168,00

07:30

Bs.S 440.456,83

DolarToday	438.319,92
LocalBitcoin	441.620,42
Yadio.io	422.553,40
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	455.681,76
Movicambio	0,00
Mkambio	469.168,00

07:00

Bs.S 438.610,60

DolarToday	438.319,92
LocalBitcoin	429.326,35
Yadio.io	421.581,71
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	456.023,88
Movicambio	0,00
Mkambio	469.168,00

06:30

Bs.S 433.039,56

DolarToday	438.319,92
LocalBitcoin	382.021,14
Yadio.io	418.366,16
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

06:00

Bs.S 435.127,04

DolarToday	438.319,92
LocalBitcoin	396.133,65
Yadio.io	418.865,99
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

05:30

Bs.S 429.043,12

DolarToday	438.319,92
LocalBitcoin	354.690,81
Yadio.io	417.721,41
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

05:00

Bs.S 429.977,17

DolarToday	438.319,92
LocalBitcoin	362.893,90
Yadio.io	416.056,65
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

04:30

Bs.S 433.682,24

DolarToday	438.319,92
LocalBitcoin	389.572,45
Yadio.io	415.313,63
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

04:00

Bs.S 433.332,62

DolarToday	438.319,92
LocalBitcoin	389.572,45
Yadio.io	412.866,28
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

03:30

Bs.S 435.305,69

DolarToday	438.319,92
LocalBitcoin	402.373,01
Yadio.io	413.877,16
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

03:00

Bs.S 435.831,29

DolarToday	438.319,92
LocalBitcoin	402.373,01
Yadio.io	417.556,39
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

02:30

Bs.S 437.668,09

DolarToday	438.319,92
LocalBitcoin	413.269,72
Yadio.io	419.517,27
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	467.547,40
Movicambio	0,00
Mkambio	469.168,00

02:00

Bs.S 435.851,08

DolarToday	438.319,92
LocalBitcoin	403.557,18
Yadio.io	415.929,45
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	468.128,68
Movicambio	0,00
Mkambio	469.168,00

01:30

Bs.S 436.092,30

DolarToday	438.319,92
LocalBitcoin	406.242,80
Yadio.io	416.319,88
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	466.741,15
Movicambio	0,00
Mkambio	469.168,00

01:00

Bs.S 436.049,62

DolarToday	438.319,92
LocalBitcoin	411.758,78
Yadio.io	418.113,87
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	459.132,48
Movicambio	0,00
Mkambio	469.168,00

00:30

Bs.S 433.585,54

DolarToday	438.319,92
LocalBitcoin	394.733,74
Yadio.io	417.443,64
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	459.579,14
Movicambio	0,00
Mkambio	469.168,00

00:00

Bs.S 433.929,07

DolarToday	438.319,92
LocalBitcoin	397.871,54
Yadio.io	417.072,53
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	459.217,20
Movicambio	0,00
Mkambio	469.168,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio