Precio del dolar monitor para el día lunes, 30 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 53.970,74 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 54.152,38
DolarToday 51.832,53
LocalBitcoin 47.909,59
Yadio.io 51.849,95
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
22:30 Bs.S 54.250,95
DolarToday 51.832,53
LocalBitcoin 48.721,64
Yadio.io 51.826,48
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
22:00 Bs.S 54.220,27
DolarToday 51.832,53
LocalBitcoin 48.577,80
Yadio.io 51.724,89
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
21:30 Bs.S 54.269,44
DolarToday 51.832,53
LocalBitcoin 48.555,03
Yadio.io 52.140,98
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
21:00 Bs.S 54.585,60
DolarToday 51.832,53
LocalBitcoin 50.653,77
Yadio.io 52.571,49
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
20:30 Bs.S 54.531,73
DolarToday 51.832,53
LocalBitcoin 50.622,04
Yadio.io 52.172,28
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
20:00 Bs.S 54.620,15
DolarToday 51.832,53
LocalBitcoin 51.037,40
Yadio.io 52.464,29
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
19:30 Bs.S 54.579,80
DolarToday 51.832,53
LocalBitcoin 51.158,00
Yadio.io 52.020,94
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
19:00 Bs.S 54.547,17
DolarToday 51.832,53
LocalBitcoin 50.640,00
Yadio.io 52.277,82
AirTM 52.808,60
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 60.192,00
Mkambio 60.576,00
18:30 Bs.S 52.069,73
DolarToday 51.832,53
LocalBitcoin 46.362,10
Yadio.io 51.966,83
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 53.965,00
Mkambio 52.000,00
18:00 Bs.S 52.679,82
DolarToday 51.832,53
LocalBitcoin 50.826,01
Yadio.io 52.383,63
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 53.965,00
Mkambio 52.000,00
17:30 Bs.S 52.645,51
DolarToday 51.832,53
LocalBitcoin 50.642,24
Yadio.io 52.292,97
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 53.965,00
Mkambio 52.000,00
17:00 Bs.S 52.564,22
DolarToday 51.832,53
LocalBitcoin 50.055,54
Yadio.io 52.229,32
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.697,43
Movicambio 53.965,00
Mkambio 52.000,00
16:30 Bs.S 52.648,60
DolarToday 51.832,53
LocalBitcoin 50.076,70
Yadio.io 52.035,63
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 61.544,98
Movicambio 53.965,00
Mkambio 52.000,00
16:00 Bs.S 52.538,91
DolarToday 51.832,53
LocalBitcoin 49.776,89
Yadio.io 52.263,49
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 60.739,47
Movicambio 53.965,00
Mkambio 52.000,00
15:30 Bs.S 53.081,97
DolarToday 51.832,53
LocalBitcoin 52.960,82
Yadio.io 51.784,28
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 62.379,18
Movicambio 53.965,00
Mkambio 52.000,00
15:00 Bs.S 52.470,39
DolarToday 51.832,53
LocalBitcoin 52.960,82
Yadio.io 51.660,80
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
14:30 Bs.S 51.904,97
DolarToday 51.832,53
LocalBitcoin 48.573,79
Yadio.io 51.524,41
AirTM 52.381,00
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
14:00 Bs.S 51.957,94
DolarToday 51.832,53
LocalBitcoin 48.451,46
Yadio.io 51.536,06
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
13:30 Bs.S 52.250,92
DolarToday 51.832,53
LocalBitcoin 50.732,53
Yadio.io 51.598,81
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
13:00 Bs.S 52.413,70
DolarToday 51.832,53
LocalBitcoin 52.168,51
Yadio.io 51.465,08
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
12:30 Bs.S 52.514,64
DolarToday 51.832,53
LocalBitcoin 52.483,42
Yadio.io 51.957,71
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
12:00 Bs.S 52.418,33
DolarToday 51.832,53
LocalBitcoin 51.378,35
Yadio.io 52.292,30
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
11:30 Bs.S 52.362,28
DolarToday 51.832,53
LocalBitcoin 51.040,99
Yadio.io 52.181,26
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
11:00 Bs.S 52.397,18
DolarToday 51.832,53
LocalBitcoin 51.349,35
Yadio.io 52.152,06
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 57.610,05
Movicambio 53.965,00
Mkambio 52.000,00
10:30 Bs.S 52.145,36
DolarToday 51.832,53
LocalBitcoin 51.119,32
Yadio.io 51.916,15
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 56.061,40
Movicambio 53.965,00
Mkambio 52.000,00
10:00 Bs.S 51.692,18
DolarToday 51.832,53
LocalBitcoin 48.655,59
Yadio.io 51.934,76
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
09:30 Bs.S 51.555,73
DolarToday 51.832,53
LocalBitcoin 48.115,90
Yadio.io 51.382,81
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
09:00 Bs.S 57.702,60
DolarToday 51.832,53
LocalBitcoin 97.076,96
Yadio.io 51.596,75
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
08:30 Bs.S 56.908,52
DolarToday 51.832,53
LocalBitcoin 91.039,23
Yadio.io 51.281,81
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
08:00 Bs.S 51.408,72
DolarToday 51.832,53
LocalBitcoin 47.091,71
Yadio.io 51.230,90
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
07:30 Bs.S 51.050,45
DolarToday 47.502,03
LocalBitcoin 48.622,01
Yadio.io 51.164,95
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
07:00 Bs.S 50.990,61
DolarToday 47.502,03
LocalBitcoin 48.139,48
Yadio.io 51.168,77
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
06:30 Bs.S 50.853,19
DolarToday 47.502,03
LocalBitcoin 47.414,17
Yadio.io 50.794,75
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
06:00 Bs.S 50.648,06
DolarToday 47.502,03
LocalBitcoin 45.861,01
Yadio.io 50.706,86
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
05:30 Bs.S 50.186,32
DolarToday 47.502,03
LocalBitcoin 42.440,69
Yadio.io 50.433,22
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
05:00 Bs.S 50.168,93
DolarToday 47.502,03
LocalBitcoin 42.248,31
Yadio.io 50.486,53
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
04:30 Bs.S 50.437,44
DolarToday 47.502,03
LocalBitcoin 44.407,55
Yadio.io 50.475,34
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
04:00 Bs.S 50.940,60
DolarToday 47.502,03
LocalBitcoin 48.539,27
Yadio.io 50.368,90
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
03:30 Bs.S 50.754,77
DolarToday 47.502,03
LocalBitcoin 47.265,73
Yadio.io 50.155,83
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
03:00 Bs.S 50.806,70
DolarToday 47.502,03
LocalBitcoin 47.659,88
Yadio.io 50.177,06
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
02:30 Bs.S 50.880,13
DolarToday 47.502,03
LocalBitcoin 48.017,99
Yadio.io 50.406,41
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
02:00 Bs.S 50.488,14
DolarToday 47.502,03
LocalBitcoin 44.874,68
Yadio.io 50.413,82
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
01:30 Bs.S 50.438,56
DolarToday 47.502,03
LocalBitcoin 44.560,50
Yadio.io 50.331,31
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
01:00 Bs.S 50.482,30
DolarToday 47.502,03
LocalBitcoin 44.861,06
Yadio.io 50.380,69
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
00:30 Bs.S 50.583,41
DolarToday 47.502,03
LocalBitcoin 45.597,68
Yadio.io 50.452,99
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00
00:00 Bs.S 51.152,50
DolarToday 47.502,03
LocalBitcoin 50.052,33
Yadio.io 50.551,03
AirTM 52.915,50
BolivarCucuta 47.352,94
American KryptosBank 54.881,16
Movicambio 53.965,00
Mkambio 52.000,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio