Precio del dolar monitor para el día lunes, 30 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 82.585,77 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 82.895,14
DolarToday 84.581,04
LocalBitcoin 79.455,37
Yadio.io 85.208,54
AirTM 86.498,17
BolivarCucuta 82.619,05
American KryptosBank 92.267,95
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 83.033,00
DolarToday 84.581,04
LocalBitcoin 80.584,79
Yadio.io 85.106,15
AirTM 86.498,17
BolivarCucuta 82.619,05
American KryptosBank 92.343,78
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 82.903,31
DolarToday 84.581,04
LocalBitcoin 80.577,70
Yadio.io 85.221,94
AirTM 86.498,17
BolivarCucuta 82.619,05
American KryptosBank 91.197,61
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 82.795,83
DolarToday 84.581,04
LocalBitcoin 80.976,66
Yadio.io 85.635,12
AirTM 85.758,03
BolivarCucuta 82.619,05
American KryptosBank 90.265,74
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 82.425,49
DolarToday 84.581,04
LocalBitcoin 76.617,75
Yadio.io 85.898,67
AirTM 86.229,94
BolivarCucuta 82.619,05
American KryptosBank 90.926,45
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 83.148,98
DolarToday 84.581,04
LocalBitcoin 82.651,62
Yadio.io 85.837,67
AirTM 86.196,08
BolivarCucuta 82.619,05
American KryptosBank 90.775,40
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 83.366,29
DolarToday 84.581,04
LocalBitcoin 81.866,66
Yadio.io 86.422,84
AirTM 86.196,08
BolivarCucuta 82.619,05
American KryptosBank 92.713,64
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 83.498,03
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.998,73
AirTM 86.192,12
BolivarCucuta 82.619,05
American KryptosBank 92.128,54
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 83.614,77
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 86.474,58
AirTM 86.192,12
BolivarCucuta 82.619,05
American KryptosBank 92.586,57
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 83.401,04
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.695,09
AirTM 86.192,12
BolivarCucuta 82.619,05
American KryptosBank 92.656,22
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 83.543,14
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.482,17
AirTM 86.192,12
BolivarCucuta 82.619,05
American KryptosBank 93.006,00
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 83.418,93
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.700,48
AirTM 86.192,12
BolivarCucuta 82.619,05
American KryptosBank 91.793,98
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 83.414,93
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.474,55
AirTM 86.192,12
BolivarCucuta 82.619,05
American KryptosBank 91.987,93
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 84.062,94
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.126,71
AirTM 86.102,53
BolivarCucuta 82.619,05
American KryptosBank 97.609,39
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 84.338,57
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.900,01
AirTM 86.102,53
BolivarCucuta 82.619,05
American KryptosBank 99.041,16
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 84.268,16
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.587,64
AirTM 86.102,53
BolivarCucuta 82.619,05
American KryptosBank 98.790,28
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 82.986,92
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.059,34
AirTM 86.102,53
BolivarCucuta 82.619,05
American KryptosBank 89.068,67
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 83.050,18
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.173,16
AirTM 86.093,16
BolivarCucuta 82.619,05
American KryptosBank 89.470,23
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 83.009,55
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.907,53
AirTM 86.093,16
BolivarCucuta 82.619,05
American KryptosBank 89.410,83
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 82.914,33
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.582,87
AirTM 86.093,16
BolivarCucuta 82.619,05
American KryptosBank 88.973,73
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 82.811,58
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.150,01
AirTM 86.999,94
BolivarCucuta 82.619,05
American KryptosBank 87.677,81
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 82.883,88
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.430,61
AirTM 86.999,94
BolivarCucuta 82.619,05
American KryptosBank 87.975,63
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 82.952,89
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.625,99
AirTM 86.028,80
BolivarCucuta 82.619,05
American KryptosBank 89.303,46
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 82.761,41
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 83.824,33
AirTM 86.028,80
BolivarCucuta 82.619,05
American KryptosBank 88.573,25
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 82.850,98
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.287,99
AirTM 86.028,80
BolivarCucuta 82.619,05
American KryptosBank 88.826,15
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 82.319,33
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.383,52
AirTM 86.028,80
BolivarCucuta 82.619,05
American KryptosBank 84.477,43
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 82.437,49
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.708,33
AirTM 86.028,80
BolivarCucuta 82.619,05
American KryptosBank 85.097,93
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 82.231,06
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.288,77
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.787,46
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 81.980,68
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 85.049,08
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 83.024,07
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 82.091,10
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 84.362,30
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 84.594,21
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 82.569,37
DolarToday 84.581,04
LocalBitcoin 83.933,77
Yadio.io 83.285,80
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 81.600,91
DolarToday 84.723,01
LocalBitcoin 75.655,20
Yadio.io 83.674,74
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 82.145,25
DolarToday 84.723,01
LocalBitcoin 80.110,84
Yadio.io 83.573,81
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 79.606,04
DolarToday 84.723,01
LocalBitcoin 60.204,46
Yadio.io 83.166,51
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 79.642,61
DolarToday 84.723,01
LocalBitcoin 60.204,46
Yadio.io 83.459,09
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 79.589,54
DolarToday 84.723,01
LocalBitcoin 60.204,46
Yadio.io 83.034,48
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 80.143,15
DolarToday 84.723,01
LocalBitcoin 64.802,48
Yadio.io 82.865,36
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 80.229,85
DolarToday 84.723,01
LocalBitcoin 65.970,97
Yadio.io 82.390,48
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 81.728,32
DolarToday 84.723,01
LocalBitcoin 77.218,41
Yadio.io 83.130,84
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 79.841,55
DolarToday 84.723,01
LocalBitcoin 62.720,65
Yadio.io 82.534,42
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 81.903,55
DolarToday 84.723,01
LocalBitcoin 78.601,15
Yadio.io 83.149,90
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 82.802,88
DolarToday 84.723,01
LocalBitcoin 85.905,26
Yadio.io 83.040,42
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 82.123,35
DolarToday 84.723,01
LocalBitcoin 79.799,01
Yadio.io 83.710,46
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 82.191,09
DolarToday 84.723,01
LocalBitcoin 79.799,01
Yadio.io 84.252,35
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 81.602,46
DolarToday 84.723,01
LocalBitcoin 74.487,64
Yadio.io 84.854,69
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 81.538,00
DolarToday 84.723,01
LocalBitcoin 74.010,34
Yadio.io 84.816,29
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 82.220,48
DolarToday 84.723,01
LocalBitcoin 79.099,17
Yadio.io 85.187,31
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio