Precio del dolar monitor para el día lunes, 30 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.018.935,50 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.019.289,93
DolarToday 1.214.053,74
LocalBitcoin 878.172,99
Yadio.io 909.579,47
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
22:30 Bs.S 1.028.821,80
DolarToday 1.214.053,74
LocalBitcoin 947.078,35
Yadio.io 907.397,19
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
22:00 Bs.S 1.030.864,63
DolarToday 1.214.053,74
LocalBitcoin 947.078,35
Yadio.io 921.696,96
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
21:30 Bs.S 1.036.136,79
DolarToday 1.214.053,74
LocalBitcoin 937.481,29
Yadio.io 921.533,10
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.051.547,43
Movicambio 0,00
Mkambio 1.041.320,00
21:00 Bs.S 1.033.171,74
DolarToday 1.214.053,74
LocalBitcoin 914.656,02
Yadio.io 921.056,76
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.054.093,64
Movicambio 0,00
Mkambio 1.041.320,00
20:30 Bs.S 1.023.551,12
DolarToday 1.214.053,74
LocalBitcoin 931.370,81
Yadio.io 913.109,35
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 977.981,91
Movicambio 0,00
Mkambio 1.041.320,00
20:00 Bs.S 1.032.654,74
DolarToday 1.214.053,74
LocalBitcoin 960.023,06
Yadio.io 916.662,71
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.009.501,69
Movicambio 0,00
Mkambio 1.041.320,00
19:30 Bs.S 950.872,60
DolarToday 1.214.053,74
LocalBitcoin 321.158,47
Yadio.io 914.817,18
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.077.736,80
Movicambio 0,00
Mkambio 1.041.320,00
19:00 Bs.S 1.040.413,81
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 922.349,59
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.011.218,44
Movicambio 0,00
Mkambio 1.041.320,00
18:30 Bs.S 1.035.542,70
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 928.330,94
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 971.139,32
Movicambio 0,00
Mkambio 1.041.320,00
18:00 Bs.S 1.026.098,50
DolarToday 1.214.053,74
LocalBitcoin 924.024,18
Yadio.io 935.912,34
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 980.357,27
Movicambio 0,00
Mkambio 1.041.320,00
17:30 Bs.S 1.025.274,77
DolarToday 1.214.053,74
LocalBitcoin 918.057,13
Yadio.io 936.684,37
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 979.786,13
Movicambio 0,00
Mkambio 1.041.320,00
17:20 Bs.S 1.037.397,07
DolarToday 1.214.053,74
LocalBitcoin 982.019,06
Yadio.io 936.460,34
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.000.904,35
Movicambio 0,00
Mkambio 1.041.320,00
17:07 Bs.S 1.044.166,79
DolarToday 1.214.053,74
LocalBitcoin 982.019,06
Yadio.io 940.585,94
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank inf
Movicambio 0,00
Mkambio 1.041.320,00
17:00 Bs.S 1.036.330,77
DolarToday 1.214.053,74
LocalBitcoin 935.843,87
Yadio.io 939.745,01
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank inf
Movicambio 0,00
Mkambio 1.041.320,00
16:30 Bs.S 1.028.396,79
DolarToday 1.214.053,74
LocalBitcoin 927.737,65
Yadio.io 939.709,49
AirTM 970.579,77
BolivarCucuta 1.115.625,00
American KryptosBank 989.751,88
Movicambio 0,00
Mkambio 1.041.320,00
16:00 Bs.S 1.041.927,68
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 948.750,43
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 995.414,69
Movicambio 0,00
Mkambio 1.041.320,00
15:30 Bs.S 1.042.308,97
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 946.088,61
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.000.745,53
Movicambio 0,00
Mkambio 1.041.320,00
15:00 Bs.S 1.032.671,02
DolarToday 1.214.053,74
LocalBitcoin 916.981,75
Yadio.io 951.556,39
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.017.763,26
Movicambio 0,00
Mkambio 1.041.320,00
14:30 Bs.S 1.070.212,11
DolarToday 1.214.053,74
LocalBitcoin 943.012,71
Yadio.io 951.843,52
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.254.232,83
Movicambio 0,00
Mkambio 1.041.320,00
14:00 Bs.S 1.041.806,11
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 944.480,21
AirTM 974.610,00
BolivarCucuta 1.115.625,00
American KryptosBank 995.620,94
Movicambio 0,00
Mkambio 1.041.320,00
13:30 Bs.S 1.059.975,50
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 952.150,07
AirTM 996.030,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.093.716,82
Movicambio 0,00
Mkambio 1.041.320,00
13:00 Bs.S 1.047.580,48
DolarToday 1.214.053,74
LocalBitcoin 973.176,71
Yadio.io 969.485,84
AirTM 996.030,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.023.372,10
Movicambio 0,00
Mkambio 1.041.320,00
12:30 Bs.S 1.044.233,29
DolarToday 1.214.053,74
LocalBitcoin 965.842,97
Yadio.io 950.201,96
AirTM 995.176,82
BolivarCucuta 1.115.625,00
American KryptosBank 1.012.972,56
Movicambio 0,00
Mkambio 1.055.760,00
12:00 Bs.S 1.051.005,86
DolarToday 1.214.053,74
LocalBitcoin 969.037,59
Yadio.io 964.686,21
AirTM 996.030,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.041.848,49
Movicambio 0,00
Mkambio 1.055.760,00
11:30 Bs.S 1.053.097,03
DolarToday 1.214.053,74
LocalBitcoin 968.263,01
Yadio.io 954.018,03
AirTM 996.030,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.067.929,45
Movicambio 0,00
Mkambio 1.055.760,00
11:00 Bs.S 1.059.789,63
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 965.987,87
AirTM 996.030,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.064.137,93
Movicambio 0,00
Mkambio 1.055.760,00
10:30 Bs.S 1.064.921,38
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 975.963,90
AirTM 996.030,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.090.084,15
Movicambio 0,00
Mkambio 1.055.760,00
10:00 Bs.S 1.072.750,07
DolarToday 1.214.053,74
LocalBitcoin 1.000.335,73
Yadio.io 974.326,05
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.091.206,99
Movicambio 0,00
Mkambio 1.088.756,00
09:30 Bs.S 1.080.257,08
DolarToday 1.214.053,74
LocalBitcoin 1.000.335,73
Yadio.io 988.048,48
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.130.033,64
Movicambio 0,00
Mkambio 1.088.756,00
09:00 Bs.S 1.083.141,14
DolarToday 1.214.053,74
LocalBitcoin 988.372,68
Yadio.io 995.075,13
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.155.158,42
Movicambio 0,00
Mkambio 1.088.756,00
08:30 Bs.S 1.084.061,14
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 992.361,28
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.145.752,05
Movicambio 0,00
Mkambio 1.088.756,00
08:00 Bs.S 1.087.590,15
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 1.003.288,14
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.159.528,26
Movicambio 0,00
Mkambio 1.088.756,00
07:30 Bs.S 1.087.812,15
DolarToday 1.214.053,74
LocalBitcoin 1.006.932,89
Yadio.io 1.003.210,59
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.161.159,81
Movicambio 0,00
Mkambio 1.088.756,00
07:00 Bs.S 1.078.875,99
DolarToday 1.214.053,74
LocalBitcoin 940.657,52
Yadio.io 1.005.093,00
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.162.999,70
Movicambio 0,00
Mkambio 1.088.756,00
06:30 Bs.S 1.075.047,76
DolarToday 1.204.023,27
LocalBitcoin 940.657,52
Yadio.io 998.159,15
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
06:00 Bs.S 1.078.544,18
DolarToday 1.204.023,27
LocalBitcoin 973.308,72
Yadio.io 989.982,93
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
05:30 Bs.S 1.073.637,70
DolarToday 1.204.023,27
LocalBitcoin 930.977,99
Yadio.io 997.968,27
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
05:00 Bs.S 1.053.747,38
DolarToday 1.204.023,27
LocalBitcoin 800.711,53
Yadio.io 989.002,50
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
04:30 Bs.S 1.053.915,33
DolarToday 1.204.023,27
LocalBitcoin 800.711,53
Yadio.io 990.178,13
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
04:00 Bs.S 1.070.054,66
DolarToday 1.204.023,27
LocalBitcoin 925.507,74
Yadio.io 978.357,29
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
03:30 Bs.S 1.066.302,47
DolarToday 1.204.023,27
LocalBitcoin 903.517,42
Yadio.io 974.082,22
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
03:00 Bs.S 1.086.215,59
DolarToday 1.204.023,27
LocalBitcoin 1.028.791,40
Yadio.io 988.200,13
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
02:30 Bs.S 1.093.191,17
DolarToday 1.204.023,27
LocalBitcoin 1.084.580,42
Yadio.io 981.240,15
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
02:00 Bs.S 1.093.863,00
DolarToday 1.204.023,27
LocalBitcoin 1.084.580,42
Yadio.io 985.942,96
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
01:30 Bs.S 1.093.029,44
DolarToday 1.204.023,27
LocalBitcoin 1.084.580,42
Yadio.io 980.108,03
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
01:00 Bs.S 1.092.951,41
DolarToday 1.204.023,27
LocalBitcoin 1.084.580,42
Yadio.io 979.561,80
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
00:30 Bs.S 1.094.578,81
DolarToday 1.204.023,27
LocalBitcoin 1.084.580,42
Yadio.io 990.953,64
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
00:00 Bs.S 1.077.311,02
DolarToday 1.204.023,27
LocalBitcoin 960.873,11
Yadio.io 993.786,41
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio