Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.019.289,93 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
878.172,99 |
Yadio.io |
909.579,47 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
22:30 |
Bs.S 1.028.821,80 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
947.078,35 |
Yadio.io |
907.397,19 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
22:00 |
Bs.S 1.030.864,63 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
947.078,35 |
Yadio.io |
921.696,96 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
21:30 |
Bs.S 1.036.136,79 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
937.481,29 |
Yadio.io |
921.533,10 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.051.547,43 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
21:00 |
Bs.S 1.033.171,74 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
914.656,02 |
Yadio.io |
921.056,76 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.054.093,64 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
20:30 |
Bs.S 1.023.551,12 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
931.370,81 |
Yadio.io |
913.109,35 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
977.981,91 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
20:00 |
Bs.S 1.032.654,74 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
960.023,06 |
Yadio.io |
916.662,71 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.009.501,69 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
19:30 |
Bs.S 950.872,60 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
321.158,47 |
Yadio.io |
914.817,18 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.077.736,80 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
19:00 |
Bs.S 1.040.413,81 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
922.349,59 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.011.218,44 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
18:30 |
Bs.S 1.035.542,70 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
928.330,94 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
971.139,32 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
18:00 |
Bs.S 1.026.098,50 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
924.024,18 |
Yadio.io |
935.912,34 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
980.357,27 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
17:30 |
Bs.S 1.025.274,77 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
918.057,13 |
Yadio.io |
936.684,37 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
979.786,13 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
17:20 |
Bs.S 1.037.397,07 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
982.019,06 |
Yadio.io |
936.460,34 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.000.904,35 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
17:07 |
Bs.S 1.044.166,79 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
982.019,06 |
Yadio.io |
940.585,94 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
17:00 |
Bs.S 1.036.330,77 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
935.843,87 |
Yadio.io |
939.745,01 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
inf |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
16:30 |
Bs.S 1.028.396,79 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
927.737,65 |
Yadio.io |
939.709,49 |
AirTM |
970.579,77 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
989.751,88 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
16:00 |
Bs.S 1.041.927,68 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
948.750,43 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
995.414,69 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
15:30 |
Bs.S 1.042.308,97 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
946.088,61 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.000.745,53 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
15:00 |
Bs.S 1.032.671,02 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
916.981,75 |
Yadio.io |
951.556,39 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.017.763,26 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
14:30 |
Bs.S 1.070.212,11 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
943.012,71 |
Yadio.io |
951.843,52 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.254.232,83 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
14:00 |
Bs.S 1.041.806,11 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
944.480,21 |
AirTM |
974.610,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
995.620,94 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
13:30 |
Bs.S 1.059.975,50 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
952.150,07 |
AirTM |
996.030,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.093.716,82 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
13:00 |
Bs.S 1.047.580,48 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
973.176,71 |
Yadio.io |
969.485,84 |
AirTM |
996.030,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.023.372,10 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
12:30 |
Bs.S 1.044.233,29 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
965.842,97 |
Yadio.io |
950.201,96 |
AirTM |
995.176,82 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.012.972,56 |
Movicambio |
0,00 |
Mkambio |
1.055.760,00 |
|
12:00 |
Bs.S 1.051.005,86 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
969.037,59 |
Yadio.io |
964.686,21 |
AirTM |
996.030,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.041.848,49 |
Movicambio |
0,00 |
Mkambio |
1.055.760,00 |
|
11:30 |
Bs.S 1.053.097,03 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
968.263,01 |
Yadio.io |
954.018,03 |
AirTM |
996.030,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.067.929,45 |
Movicambio |
0,00 |
Mkambio |
1.055.760,00 |
|
11:00 |
Bs.S 1.059.789,63 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
965.987,87 |
AirTM |
996.030,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.064.137,93 |
Movicambio |
0,00 |
Mkambio |
1.055.760,00 |
|
10:30 |
Bs.S 1.064.921,38 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
975.963,90 |
AirTM |
996.030,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.090.084,15 |
Movicambio |
0,00 |
Mkambio |
1.055.760,00 |
|
10:00 |
Bs.S 1.072.750,07 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.000.335,73 |
Yadio.io |
974.326,05 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.091.206,99 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
09:30 |
Bs.S 1.080.257,08 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.000.335,73 |
Yadio.io |
988.048,48 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.130.033,64 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
09:00 |
Bs.S 1.083.141,14 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
988.372,68 |
Yadio.io |
995.075,13 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.155.158,42 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
08:30 |
Bs.S 1.084.061,14 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
992.361,28 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.145.752,05 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
08:00 |
Bs.S 1.087.590,15 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
1.003.288,14 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.159.528,26 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
07:30 |
Bs.S 1.087.812,15 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.006.932,89 |
Yadio.io |
1.003.210,59 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.161.159,81 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
07:00 |
Bs.S 1.078.875,99 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
940.657,52 |
Yadio.io |
1.005.093,00 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.162.999,70 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
06:30 |
Bs.S 1.075.047,76 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
940.657,52 |
Yadio.io |
998.159,15 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
06:00 |
Bs.S 1.078.544,18 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
973.308,72 |
Yadio.io |
989.982,93 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
05:30 |
Bs.S 1.073.637,70 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
930.977,99 |
Yadio.io |
997.968,27 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
05:00 |
Bs.S 1.053.747,38 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
800.711,53 |
Yadio.io |
989.002,50 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
04:30 |
Bs.S 1.053.915,33 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
800.711,53 |
Yadio.io |
990.178,13 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
04:00 |
Bs.S 1.070.054,66 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
925.507,74 |
Yadio.io |
978.357,29 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
03:30 |
Bs.S 1.066.302,47 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
903.517,42 |
Yadio.io |
974.082,22 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
03:00 |
Bs.S 1.086.215,59 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.028.791,40 |
Yadio.io |
988.200,13 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
02:30 |
Bs.S 1.093.191,17 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.084.580,42 |
Yadio.io |
981.240,15 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
02:00 |
Bs.S 1.093.863,00 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.084.580,42 |
Yadio.io |
985.942,96 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
01:30 |
Bs.S 1.093.029,44 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.084.580,42 |
Yadio.io |
980.108,03 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
01:00 |
Bs.S 1.092.951,41 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.084.580,42 |
Yadio.io |
979.561,80 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
00:30 |
Bs.S 1.094.578,81 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.084.580,42 |
Yadio.io |
990.953,64 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
00:00 |
Bs.S 1.077.311,02 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
960.873,11 |
Yadio.io |
993.786,41 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|