Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 345.469,45 |
DolarToday |
336.821,07 |
LocalBitcoin |
336.786,86 |
Yadio.io |
329.838,75 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
378.002,19 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
22:30 |
Bs.S 344.252,76 |
DolarToday |
336.821,07 |
LocalBitcoin |
319.811,85 |
Yadio.io |
329.172,05 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
387.127,12 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
22:00 |
Bs.S 341.817,21 |
DolarToday |
336.821,07 |
LocalBitcoin |
312.888,58 |
Yadio.io |
330.840,65 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
375.332,94 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
21:30 |
Bs.S 343.249,63 |
DolarToday |
336.821,07 |
LocalBitcoin |
327.254,26 |
Yadio.io |
329.957,36 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
371.877,47 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
21:00 |
Bs.S 344.598,47 |
DolarToday |
336.821,07 |
LocalBitcoin |
332.896,19 |
Yadio.io |
330.258,59 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
375.376,18 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
20:30 |
Bs.S 344.435,81 |
DolarToday |
336.821,07 |
LocalBitcoin |
332.411,19 |
Yadio.io |
331.416,38 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
373.564,76 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
20:00 |
Bs.S 342.826,67 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
330.536,91 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
369.649,18 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
19:30 |
Bs.S 342.235,88 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
329.464,10 |
AirTM |
339.660,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
368.626,52 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
19:00 |
Bs.S 342.433,46 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
330.642,27 |
AirTM |
339.660,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
368.831,36 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
18:30 |
Bs.S 342.276,90 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
329.591,92 |
AirTM |
339.660,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
368.785,82 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
18:00 |
Bs.S 342.717,69 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
331.325,44 |
AirTM |
339.660,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
370.137,80 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
17:30 |
Bs.S 342.287,67 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
330.330,13 |
AirTM |
339.660,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
368.122,98 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
17:00 |
Bs.S 341.537,15 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
329.762,85 |
AirTM |
337.620,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
365.476,64 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
16:30 |
Bs.S 341.785,14 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
330.436,07 |
AirTM |
337.620,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
366.539,34 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
16:00 |
Bs.S 341.640,52 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
331.168,61 |
AirTM |
335.580,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
366.834,45 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
15:30 |
Bs.S 341.484,63 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
330.512,37 |
AirTM |
335.580,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
366.399,46 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
15:00 |
Bs.S 340.668,81 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
328.987,64 |
AirTM |
333.540,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
364.253,42 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
14:30 |
Bs.S 339.021,06 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
328.137,70 |
AirTM |
331.500,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.609,17 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
14:00 |
Bs.S 339.324,07 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
329.260,00 |
AirTM |
331.500,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
356.607,88 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
13:30 |
Bs.S 340.205,36 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
328.991,85 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
356.545,07 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
13:00 |
Bs.S 340.354,58 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
329.191,47 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
357.390,03 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
12:30 |
Bs.S 339.764,88 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
329.390,97 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.062,65 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
12:00 |
Bs.S 340.210,26 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
328.000,36 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
357.570,92 |
Movicambio |
0,00 |
Mkambio |
352.000,00 |
|
11:30 |
Bs.S 336.894,34 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
328.104,62 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.715,21 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
11:00 |
Bs.S 336.967,85 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
327.368,42 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.965,93 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
10:30 |
Bs.S 336.898,03 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
328.017,09 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.828,56 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
10:00 |
Bs.S 336.517,77 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
327.246,36 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
352.937,46 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
09:30 |
Bs.S 336.101,11 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
325.296,89 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
351.970,30 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
09:00 |
Bs.S 336.097,54 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
325.636,63 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
351.605,57 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
08:30 |
Bs.S 336.386,97 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
325.739,07 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.529,18 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
08:00 |
Bs.S 336.255,33 |
DolarToday |
336.821,07 |
LocalBitcoin |
325.942,25 |
Yadio.io |
325.277,68 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.069,05 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
07:30 |
Bs.S 330.466,25 |
DolarToday |
333.093,27 |
LocalBitcoin |
288.971,76 |
Yadio.io |
325.550,56 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
352.970,94 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
07:00 |
Bs.S 328.407,84 |
DolarToday |
333.093,27 |
LocalBitcoin |
272.674,78 |
Yadio.io |
325.090,79 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.318,75 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
06:30 |
Bs.S 328.605,07 |
DolarToday |
333.093,27 |
LocalBitcoin |
272.674,78 |
Yadio.io |
324.700,38 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
357.089,80 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
06:00 |
Bs.S 330.144,08 |
DolarToday |
333.093,27 |
LocalBitcoin |
282.779,66 |
Yadio.io |
324.872,13 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
357.586,26 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
05:30 |
Bs.S 329.433,20 |
DolarToday |
333.093,27 |
LocalBitcoin |
283.346,98 |
Yadio.io |
323.295,71 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
05:00 |
Bs.S 329.619,33 |
DolarToday |
333.093,27 |
LocalBitcoin |
283.346,98 |
Yadio.io |
324.598,64 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
04:30 |
Bs.S 329.466,39 |
DolarToday |
333.093,27 |
LocalBitcoin |
283.346,98 |
Yadio.io |
323.528,05 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
04:00 |
Bs.S 329.477,10 |
DolarToday |
333.093,27 |
LocalBitcoin |
283.346,98 |
Yadio.io |
323.603,04 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
03:30 |
Bs.S 333.136,24 |
DolarToday |
333.093,27 |
LocalBitcoin |
307.788,32 |
Yadio.io |
324.775,64 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
03:00 |
Bs.S 331.258,70 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.038,64 |
Yadio.io |
323.382,55 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
02:30 |
Bs.S 330.989,51 |
DolarToday |
333.093,27 |
LocalBitcoin |
294.260,99 |
Yadio.io |
323.275,87 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
02:00 |
Bs.S 331.871,05 |
DolarToday |
333.093,27 |
LocalBitcoin |
301.239,46 |
Yadio.io |
322.468,16 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
01:30 |
Bs.S 333.893,81 |
DolarToday |
333.093,27 |
LocalBitcoin |
315.539,52 |
Yadio.io |
322.327,45 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
01:00 |
Bs.S 332.738,34 |
DolarToday |
333.093,27 |
LocalBitcoin |
306.601,46 |
Yadio.io |
323.177,21 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
00:30 |
Bs.S 331.310,31 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.989,46 |
Yadio.io |
322.793,03 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
00:00 |
Bs.S 331.973,88 |
DolarToday |
333.093,27 |
LocalBitcoin |
301.868,49 |
Yadio.io |
322.558,96 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|