Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 966.552,99 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
889.579,22 |
Yadio.io |
897.902,60 |
AirTM |
883.574,37 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
953.961,82 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
22:30 |
Bs.S 965.735,81 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
889.579,22 |
Yadio.io |
892.182,34 |
AirTM |
883.574,37 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
953.961,82 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
22:00 |
Bs.S 962.800,17 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
889.579,22 |
Yadio.io |
880.389,87 |
AirTM |
883.574,37 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
945.204,80 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
21:30 |
Bs.S 964.307,87 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
889.579,22 |
Yadio.io |
884.795,01 |
AirTM |
883.574,37 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
951.353,60 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
21:00 |
Bs.S 962.036,37 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
892.339,37 |
Yadio.io |
880.518,70 |
AirTM |
874.842,72 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
945.700,86 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
20:30 |
Bs.S 963.414,04 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
892.339,37 |
Yadio.io |
884.043,06 |
AirTM |
874.842,72 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
951.820,23 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
20:00 |
Bs.S 963.750,80 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
892.339,37 |
Yadio.io |
890.626,89 |
AirTM |
874.514,62 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
947.921,82 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
19:30 |
Bs.S 965.927,09 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
892.339,37 |
Yadio.io |
896.257,40 |
AirTM |
878.204,37 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
953.835,58 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
19:00 |
Bs.S 962.317,98 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
877.359,92 |
Yadio.io |
892.847,76 |
AirTM |
872.293,43 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
952.871,83 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
18:30 |
Bs.S 961.709,82 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
886.038,18 |
AirTM |
872.293,43 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
933.151,22 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
18:00 |
Bs.S 962.553,83 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
888.677,08 |
Yadio.io |
886.590,61 |
AirTM |
871.638,76 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
950.117,45 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
17:30 |
Bs.S 963.393,58 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
884.499,36 |
AirTM |
872.865,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
945.904,76 |
Movicambio |
0,00 |
Mkambio |
974.853,00 |
|
17:00 |
Bs.S 967.385,77 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
891.995,05 |
AirTM |
872.865,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
950.887,43 |
Movicambio |
0,00 |
Mkambio |
990.320,00 |
|
16:30 |
Bs.S 967.527,80 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
888.578,24 |
AirTM |
872.865,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
955.298,43 |
Movicambio |
0,00 |
Mkambio |
990.320,00 |
|
16:00 |
Bs.S 953.934,79 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
843.911,46 |
Yadio.io |
875.932,46 |
AirTM |
882.504,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
918.875,71 |
Movicambio |
0,00 |
Mkambio |
990.320,00 |
|
15:30 |
Bs.S 959.634,60 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
843.227,17 |
Yadio.io |
882.170,99 |
AirTM |
894.285,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
921.216,14 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
15:00 |
Bs.S 961.813,03 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
841.178,07 |
Yadio.io |
884.955,34 |
AirTM |
894.285,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
935.729,87 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
14:30 |
Bs.S 960.312,04 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
839.646,36 |
Yadio.io |
876.509,12 |
AirTM |
894.285,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
935.200,87 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
14:00 |
Bs.S 978.296,96 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
871.995,40 |
AirTM |
894.285,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.005.622,39 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
13:30 |
Bs.S 978.769,85 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
875.606,21 |
AirTM |
894.285,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.005.321,83 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
13:00 |
Bs.S 967.819,11 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
859.924,53 |
Yadio.io |
885.315,81 |
AirTM |
894.285,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
958.665,52 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
12:30 |
Bs.S 985.259,04 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
886.001,62 |
Yadio.io |
903.899,56 |
AirTM |
894.285,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.036.084,16 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
12:00 |
Bs.S 967.960,18 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
866.405,65 |
Yadio.io |
906.654,08 |
AirTM |
904.995,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
921.123,64 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
11:30 |
Bs.S 972.196,05 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
902.101,39 |
AirTM |
904.995,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
922.100,04 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
11:00 |
Bs.S 970.409,84 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
870.593,34 |
Yadio.io |
881.411,25 |
AirTM |
940.905,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
923.416,40 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
10:30 |
Bs.S 981.390,64 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
890.374,82 |
Yadio.io |
891.144,46 |
AirTM |
970.856,17 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
940.816,12 |
Movicambio |
0,00 |
Mkambio |
1.010.543,00 |
|
10:00 |
Bs.S 997.501,60 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
894.141,62 |
AirTM |
970.671,21 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.010.745,42 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
09:30 |
Bs.S 1.000.117,37 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
896.113,20 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.026.358,43 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
09:00 |
Bs.S 1.001.257,93 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
912.015,62 |
Yadio.io |
922.599,37 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
995.473,61 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
08:30 |
Bs.S 1.002.057,24 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
897.110,26 |
Yadio.io |
929.197,05 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.009.376,47 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
08:00 |
Bs.S 1.000.369,67 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
904.298,79 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.019.938,99 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
07:30 |
Bs.S 1.000.725,04 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
899.633,02 |
Yadio.io |
921.844,05 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
07:00 |
Bs.S 999.970,76 |
DolarToday |
1.050.374,91 |
LocalBitcoin |
919.428,50 |
Yadio.io |
896.768,56 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
06:30 |
Bs.S 1.023.556,94 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
922.637,95 |
Yadio.io |
894.983,58 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
06:00 |
Bs.S 1.006.160,93 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
791.885,81 |
Yadio.io |
903.963,61 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
05:30 |
Bs.S 1.009.109,10 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
805.616,33 |
Yadio.io |
910.870,29 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
05:00 |
Bs.S 1.020.276,28 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
878.173,80 |
Yadio.io |
916.483,10 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
04:30 |
Bs.S 1.023.623,82 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
906.148,68 |
Yadio.io |
911.940,96 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
04:00 |
Bs.S 1.045.175,07 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
1.059.643,98 |
Yadio.io |
909.304,43 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
03:30 |
Bs.S 1.020.186,53 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
880.778,46 |
Yadio.io |
913.250,20 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
03:00 |
Bs.S 1.019.519,33 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
873.432,48 |
Yadio.io |
915.925,77 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
02:30 |
Bs.S 1.031.569,41 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
958.660,05 |
Yadio.io |
915.048,75 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
02:00 |
Bs.S 1.035.673,56 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
987.832,07 |
Yadio.io |
914.605,75 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
01:30 |
Bs.S 1.036.726,37 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
987.832,07 |
Yadio.io |
921.975,46 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
01:00 |
Bs.S 1.037.696,52 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
987.832,07 |
Yadio.io |
928.766,48 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
00:30 |
Bs.S 1.021.134,25 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
873.351,53 |
Yadio.io |
927.311,17 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|
00:00 |
Bs.S 1.021.998,69 |
DolarToday |
1.214.053,74 |
LocalBitcoin |
884.905,17 |
Yadio.io |
921.808,57 |
AirTM |
971.397,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.004.881,33 |
Movicambio |
0,00 |
Mkambio |
1.041.320,00 |
|