Precio del dolar monitor para el día martes, 01 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 967.102,72 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 966.552,99
DolarToday 1.050.374,91
LocalBitcoin 889.579,22
Yadio.io 897.902,60
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
22:30 Bs.S 965.735,81
DolarToday 1.050.374,91
LocalBitcoin 889.579,22
Yadio.io 892.182,34
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
22:00 Bs.S 962.800,17
DolarToday 1.050.374,91
LocalBitcoin 889.579,22
Yadio.io 880.389,87
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 945.204,80
Movicambio 0,00
Mkambio 974.853,00
21:30 Bs.S 964.307,87
DolarToday 1.050.374,91
LocalBitcoin 889.579,22
Yadio.io 884.795,01
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 951.353,60
Movicambio 0,00
Mkambio 974.853,00
21:00 Bs.S 962.036,37
DolarToday 1.050.374,91
LocalBitcoin 892.339,37
Yadio.io 880.518,70
AirTM 874.842,72
BolivarCucuta 1.115.625,00
American KryptosBank 945.700,86
Movicambio 0,00
Mkambio 974.853,00
20:30 Bs.S 963.414,04
DolarToday 1.050.374,91
LocalBitcoin 892.339,37
Yadio.io 884.043,06
AirTM 874.842,72
BolivarCucuta 1.115.625,00
American KryptosBank 951.820,23
Movicambio 0,00
Mkambio 974.853,00
20:00 Bs.S 963.750,80
DolarToday 1.050.374,91
LocalBitcoin 892.339,37
Yadio.io 890.626,89
AirTM 874.514,62
BolivarCucuta 1.115.625,00
American KryptosBank 947.921,82
Movicambio 0,00
Mkambio 974.853,00
19:30 Bs.S 965.927,09
DolarToday 1.050.374,91
LocalBitcoin 892.339,37
Yadio.io 896.257,40
AirTM 878.204,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.835,58
Movicambio 0,00
Mkambio 974.853,00
19:00 Bs.S 962.317,98
DolarToday 1.050.374,91
LocalBitcoin 877.359,92
Yadio.io 892.847,76
AirTM 872.293,43
BolivarCucuta 1.115.625,00
American KryptosBank 952.871,83
Movicambio 0,00
Mkambio 974.853,00
18:30 Bs.S 961.709,82
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 886.038,18
AirTM 872.293,43
BolivarCucuta 1.115.625,00
American KryptosBank 933.151,22
Movicambio 0,00
Mkambio 974.853,00
18:00 Bs.S 962.553,83
DolarToday 1.050.374,91
LocalBitcoin 888.677,08
Yadio.io 886.590,61
AirTM 871.638,76
BolivarCucuta 1.115.625,00
American KryptosBank 950.117,45
Movicambio 0,00
Mkambio 974.853,00
17:30 Bs.S 963.393,58
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 884.499,36
AirTM 872.865,00
BolivarCucuta 1.115.625,00
American KryptosBank 945.904,76
Movicambio 0,00
Mkambio 974.853,00
17:00 Bs.S 967.385,77
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 891.995,05
AirTM 872.865,00
BolivarCucuta 1.115.625,00
American KryptosBank 950.887,43
Movicambio 0,00
Mkambio 990.320,00
16:30 Bs.S 967.527,80
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 888.578,24
AirTM 872.865,00
BolivarCucuta 1.115.625,00
American KryptosBank 955.298,43
Movicambio 0,00
Mkambio 990.320,00
16:00 Bs.S 953.934,79
DolarToday 1.050.374,91
LocalBitcoin 843.911,46
Yadio.io 875.932,46
AirTM 882.504,00
BolivarCucuta 1.115.625,00
American KryptosBank 918.875,71
Movicambio 0,00
Mkambio 990.320,00
15:30 Bs.S 959.634,60
DolarToday 1.050.374,91
LocalBitcoin 843.227,17
Yadio.io 882.170,99
AirTM 894.285,00
BolivarCucuta 1.115.625,00
American KryptosBank 921.216,14
Movicambio 0,00
Mkambio 1.010.543,00
15:00 Bs.S 961.813,03
DolarToday 1.050.374,91
LocalBitcoin 841.178,07
Yadio.io 884.955,34
AirTM 894.285,00
BolivarCucuta 1.115.625,00
American KryptosBank 935.729,87
Movicambio 0,00
Mkambio 1.010.543,00
14:30 Bs.S 960.312,04
DolarToday 1.050.374,91
LocalBitcoin 839.646,36
Yadio.io 876.509,12
AirTM 894.285,00
BolivarCucuta 1.115.625,00
American KryptosBank 935.200,87
Movicambio 0,00
Mkambio 1.010.543,00
14:00 Bs.S 978.296,96
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 871.995,40
AirTM 894.285,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.005.622,39
Movicambio 0,00
Mkambio 1.010.543,00
13:30 Bs.S 978.769,85
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 875.606,21
AirTM 894.285,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.005.321,83
Movicambio 0,00
Mkambio 1.010.543,00
13:00 Bs.S 967.819,11
DolarToday 1.050.374,91
LocalBitcoin 859.924,53
Yadio.io 885.315,81
AirTM 894.285,00
BolivarCucuta 1.115.625,00
American KryptosBank 958.665,52
Movicambio 0,00
Mkambio 1.010.543,00
12:30 Bs.S 985.259,04
DolarToday 1.050.374,91
LocalBitcoin 886.001,62
Yadio.io 903.899,56
AirTM 894.285,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.036.084,16
Movicambio 0,00
Mkambio 1.010.543,00
12:00 Bs.S 967.960,18
DolarToday 1.050.374,91
LocalBitcoin 866.405,65
Yadio.io 906.654,08
AirTM 904.995,00
BolivarCucuta 1.115.625,00
American KryptosBank 921.123,64
Movicambio 0,00
Mkambio 1.010.543,00
11:30 Bs.S 972.196,05
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 902.101,39
AirTM 904.995,00
BolivarCucuta 1.115.625,00
American KryptosBank 922.100,04
Movicambio 0,00
Mkambio 1.010.543,00
11:00 Bs.S 970.409,84
DolarToday 1.050.374,91
LocalBitcoin 870.593,34
Yadio.io 881.411,25
AirTM 940.905,00
BolivarCucuta 1.115.625,00
American KryptosBank 923.416,40
Movicambio 0,00
Mkambio 1.010.543,00
10:30 Bs.S 981.390,64
DolarToday 1.050.374,91
LocalBitcoin 890.374,82
Yadio.io 891.144,46
AirTM 970.856,17
BolivarCucuta 1.115.625,00
American KryptosBank 940.816,12
Movicambio 0,00
Mkambio 1.010.543,00
10:00 Bs.S 997.501,60
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 894.141,62
AirTM 970.671,21
BolivarCucuta 1.115.625,00
American KryptosBank 1.010.745,42
Movicambio 0,00
Mkambio 1.041.320,00
09:30 Bs.S 1.000.117,37
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 896.113,20
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.026.358,43
Movicambio 0,00
Mkambio 1.041.320,00
09:00 Bs.S 1.001.257,93
DolarToday 1.050.374,91
LocalBitcoin 912.015,62
Yadio.io 922.599,37
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 995.473,61
Movicambio 0,00
Mkambio 1.041.320,00
08:30 Bs.S 1.002.057,24
DolarToday 1.050.374,91
LocalBitcoin 897.110,26
Yadio.io 929.197,05
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.009.376,47
Movicambio 0,00
Mkambio 1.041.320,00
08:00 Bs.S 1.000.369,67
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 904.298,79
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.019.938,99
Movicambio 0,00
Mkambio 1.041.320,00
07:30 Bs.S 1.000.725,04
DolarToday 1.050.374,91
LocalBitcoin 899.633,02
Yadio.io 921.844,05
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
07:00 Bs.S 999.970,76
DolarToday 1.050.374,91
LocalBitcoin 919.428,50
Yadio.io 896.768,56
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
06:30 Bs.S 1.023.556,94
DolarToday 1.214.053,74
LocalBitcoin 922.637,95
Yadio.io 894.983,58
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
06:00 Bs.S 1.006.160,93
DolarToday 1.214.053,74
LocalBitcoin 791.885,81
Yadio.io 903.963,61
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
05:30 Bs.S 1.009.109,10
DolarToday 1.214.053,74
LocalBitcoin 805.616,33
Yadio.io 910.870,29
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
05:00 Bs.S 1.020.276,28
DolarToday 1.214.053,74
LocalBitcoin 878.173,80
Yadio.io 916.483,10
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
04:30 Bs.S 1.023.623,82
DolarToday 1.214.053,74
LocalBitcoin 906.148,68
Yadio.io 911.940,96
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
04:00 Bs.S 1.045.175,07
DolarToday 1.214.053,74
LocalBitcoin 1.059.643,98
Yadio.io 909.304,43
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
03:30 Bs.S 1.020.186,53
DolarToday 1.214.053,74
LocalBitcoin 880.778,46
Yadio.io 913.250,20
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
03:00 Bs.S 1.019.519,33
DolarToday 1.214.053,74
LocalBitcoin 873.432,48
Yadio.io 915.925,77
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
02:30 Bs.S 1.031.569,41
DolarToday 1.214.053,74
LocalBitcoin 958.660,05
Yadio.io 915.048,75
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
02:00 Bs.S 1.035.673,56
DolarToday 1.214.053,74
LocalBitcoin 987.832,07
Yadio.io 914.605,75
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
01:30 Bs.S 1.036.726,37
DolarToday 1.214.053,74
LocalBitcoin 987.832,07
Yadio.io 921.975,46
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
01:00 Bs.S 1.037.696,52
DolarToday 1.214.053,74
LocalBitcoin 987.832,07
Yadio.io 928.766,48
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
00:30 Bs.S 1.021.134,25
DolarToday 1.214.053,74
LocalBitcoin 873.351,53
Yadio.io 927.311,17
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00
00:00 Bs.S 1.021.998,69
DolarToday 1.214.053,74
LocalBitcoin 884.905,17
Yadio.io 921.808,57
AirTM 971.397,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.881,33
Movicambio 0,00
Mkambio 1.041.320,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio