Precio del dolar monitor para el día martes, 02 de junio de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 193.036,21 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 193.269,53
DolarToday 196.032,78
LocalBitcoin 186.092,93
Yadio.io 191.774,29
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 200.536,64
Movicambio 0,00
Mkambio 194.350,00
22:30 Bs.S 193.091,31
DolarToday 196.032,78
LocalBitcoin 184.348,88
Yadio.io 192.221,77
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 200.585,71
Movicambio 0,00
Mkambio 194.350,00
22:00 Bs.S 193.035,10
DolarToday 196.032,78
LocalBitcoin 184.556,18
Yadio.io 191.525,20
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 200.681,51
Movicambio 0,00
Mkambio 194.350,00
21:30 Bs.S 193.440,27
DolarToday 196.032,78
LocalBitcoin 188.329,81
Yadio.io 191.275,63
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 199.993,60
Movicambio 0,00
Mkambio 194.350,00
21:00 Bs.S 192.612,68
DolarToday 196.032,78
LocalBitcoin 181.730,45
Yadio.io 192.590,98
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 199.484,53
Movicambio 0,00
Mkambio 194.350,00
20:30 Bs.S 192.691,51
DolarToday 196.032,78
LocalBitcoin 183.837,92
Yadio.io 190.913,45
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 199.606,38
Movicambio 0,00
Mkambio 194.350,00
20:00 Bs.S 192.971,90
DolarToday 196.032,78
LocalBitcoin 185.290,89
Yadio.io 190.875,85
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 200.153,72
Movicambio 0,00
Mkambio 194.350,00
19:30 Bs.S 193.570,47
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 191.228,31
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 201.003,41
Movicambio 0,00
Mkambio 194.350,00
19:00 Bs.S 193.767,93
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 193.390,89
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 200.223,05
Movicambio 0,00
Mkambio 194.350,00
18:30 Bs.S 193.670,31
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.907,03
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 200.023,60
Movicambio 0,00
Mkambio 194.350,00
18:00 Bs.S 193.455,78
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.826,28
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 198.602,63
Movicambio 0,00
Mkambio 194.350,00
17:30 Bs.S 193.253,38
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 191.983,66
AirTM 195.638,50
BolivarCucuta 188.461,54
American KryptosBank 198.028,43
Movicambio 0,00
Mkambio 194.350,00
17:00 Bs.S 193.376,07
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.597,38
AirTM 195.114,00
BolivarCucuta 188.461,54
American KryptosBank 198.798,07
Movicambio 0,00
Mkambio 194.350,00
16:30 Bs.S 193.594,23
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 193.086,45
AirTM 194.065,00
BolivarCucuta 188.461,54
American KryptosBank 200.885,10
Movicambio 0,00
Mkambio 194.350,00
16:00 Bs.S 193.231,82
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.407,94
AirTM 194.065,00
BolivarCucuta 188.461,54
American KryptosBank 199.026,76
Movicambio 0,00
Mkambio 194.350,00
15:30 Bs.S 193.212,04
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.106,17
AirTM 194.065,00
BolivarCucuta 188.461,54
American KryptosBank 199.190,09
Movicambio 0,00
Mkambio 194.350,00
15:00 Bs.S 193.395,47
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.648,23
AirTM 194.065,00
BolivarCucuta 188.461,54
American KryptosBank 199.932,02
Movicambio 0,00
Mkambio 194.350,00
14:30 Bs.S 192.876,33
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.699,00
AirTM 193.016,00
BolivarCucuta 188.461,54
American KryptosBank 197.296,25
Movicambio 0,00
Mkambio 194.350,00
14:00 Bs.S 192.823,67
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 191.978,65
AirTM 193.016,00
BolivarCucuta 188.461,54
American KryptosBank 197.647,99
Movicambio 0,00
Mkambio 194.350,00
13:30 Bs.S 193.145,57
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.243,71
AirTM 193.016,00
BolivarCucuta 188.461,54
American KryptosBank 199.636,26
Movicambio 0,00
Mkambio 194.350,00
13:00 Bs.S 193.198,44
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.038,60
AirTM 193.016,00
BolivarCucuta 188.461,54
American KryptosBank 200.211,42
Movicambio 0,00
Mkambio 194.350,00
12:30 Bs.S 193.453,68
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 193.281,90
AirTM 193.016,00
BolivarCucuta 188.461,54
American KryptosBank 200.754,84
Movicambio 0,00
Mkambio 194.350,00
12:00 Bs.S 193.352,57
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 192.595,83
AirTM 193.200,00
BolivarCucuta 188.461,54
American KryptosBank 200.549,10
Movicambio 0,00
Mkambio 194.350,00
11:30 Bs.S 193.800,59
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 194.801,79
AirTM 193.200,00
BolivarCucuta 188.461,54
American KryptosBank 201.479,26
Movicambio 0,00
Mkambio 194.350,00
11:00 Bs.S 195.445,88
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 198.551,07
AirTM 193.200,00
BolivarCucuta 188.461,54
American KryptosBank 209.247,05
Movicambio 0,00
Mkambio 194.350,00
10:30 Bs.S 193.842,14
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 187.969,35
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 200.416,06
Movicambio 0,00
Mkambio 194.350,00
10:00 Bs.S 194.535,48
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 187.089,37
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 206.149,44
Movicambio 0,00
Mkambio 194.350,00
09:30 Bs.S 194.101,76
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 186.640,98
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 201.360,80
Movicambio 0,00
Mkambio 196.551,00
09:00 Bs.S 193.313,95
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 187.448,08
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 195.038,99
Movicambio 0,00
Mkambio 196.551,00
08:30 Bs.S 193.403,15
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 187.684,85
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 195.426,63
Movicambio 0,00
Mkambio 196.551,00
08:00 Bs.S 193.539,51
DolarToday 196.032,78
LocalBitcoin 188.278,73
Yadio.io 187.583,44
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 196.482,57
Movicambio 0,00
Mkambio 196.551,00
07:30 Bs.S 191.650,70
DolarToday 196.922,02
LocalBitcoin 178.040,61
Yadio.io 187.343,34
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 192.849,90
Movicambio 0,00
Mkambio 196.551,00
07:00 Bs.S 192.386,84
DolarToday 196.922,02
LocalBitcoin 178.576,86
Yadio.io 186.664,58
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
06:30 Bs.S 192.443,09
DolarToday 196.922,02
LocalBitcoin 178.576,86
Yadio.io 187.058,37
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
06:00 Bs.S 192.936,86
DolarToday 196.922,02
LocalBitcoin 181.032,92
Yadio.io 188.058,65
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
05:30 Bs.S 192.105,13
DolarToday 196.922,02
LocalBitcoin 175.595,34
Yadio.io 187.674,17
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
05:00 Bs.S 191.068,29
DolarToday 196.922,02
LocalBitcoin 168.709,35
Yadio.io 187.302,23
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
04:30 Bs.S 188.977,26
DolarToday 196.922,02
LocalBitcoin 154.779,65
Yadio.io 186.594,72
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
04:00 Bs.S 190.708,58
DolarToday 196.922,02
LocalBitcoin 167.080,13
Yadio.io 186.413,49
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
03:30 Bs.S 190.956,41
DolarToday 196.922,02
LocalBitcoin 168.618,03
Yadio.io 186.610,44
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
03:00 Bs.S 192.211,20
DolarToday 196.922,02
LocalBitcoin 177.083,59
Yadio.io 186.928,40
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
02:30 Bs.S 192.034,64
DolarToday 196.922,02
LocalBitcoin 176.098,79
Yadio.io 186.677,27
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
02:00 Bs.S 190.964,60
DolarToday 196.922,02
LocalBitcoin 167.951,43
Yadio.io 187.334,34
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
01:30 Bs.S 192.498,47
DolarToday 196.922,02
LocalBitcoin 178.838,42
Yadio.io 187.184,44
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
01:00 Bs.S 192.518,61
DolarToday 196.922,02
LocalBitcoin 178.824,47
Yadio.io 187.339,41
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.145,36
Movicambio 0,00
Mkambio 196.551,00
00:30 Bs.S 192.404,70
DolarToday 196.922,02
LocalBitcoin 178.824,47
Yadio.io 185.923,65
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.763,69
Movicambio 0,00
Mkambio 196.551,00
00:00 Bs.S 192.233,86
DolarToday 196.922,02
LocalBitcoin 177.359,00
Yadio.io 186.118,17
AirTM 193.200,00
BolivarCucuta 196.648,04
American KryptosBank 198.838,78
Movicambio 0,00
Mkambio 196.551,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio