Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 271.591,47 |
DolarToday |
265.980,04 |
LocalBitcoin |
267.320,14 |
Yadio.io |
263.665,12 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
294.581,37 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
22:30 |
Bs.S 271.144,53 |
DolarToday |
265.980,04 |
LocalBitcoin |
269.933,36 |
Yadio.io |
264.258,36 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
288.246,34 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
22:00 |
Bs.S 269.627,15 |
DolarToday |
265.980,04 |
LocalBitcoin |
258.741,88 |
Yadio.io |
264.736,61 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
288.337,91 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
21:30 |
Bs.S 269.436,29 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.713,46 |
Yadio.io |
265.498,98 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
285.267,96 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
21:00 |
Bs.S 269.567,53 |
DolarToday |
265.980,04 |
LocalBitcoin |
261.638,82 |
Yadio.io |
264.999,16 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
284.761,07 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
20:30 |
Bs.S 268.289,55 |
DolarToday |
265.980,04 |
LocalBitcoin |
253.261,06 |
Yadio.io |
265.344,47 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
283.847,68 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
20:00 |
Bs.S 269.230,22 |
DolarToday |
265.980,04 |
LocalBitcoin |
260.494,57 |
Yadio.io |
264.435,37 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
284.107,94 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
19:30 |
Bs.S 267.367,39 |
DolarToday |
265.980,04 |
LocalBitcoin |
248.392,05 |
Yadio.io |
263.687,65 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
283.918,40 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
19:00 |
Bs.S 268.661,38 |
DolarToday |
265.980,04 |
LocalBitcoin |
258.460,30 |
Yadio.io |
263.086,18 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
283.509,51 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
18:30 |
Bs.S 268.215,81 |
DolarToday |
265.980,04 |
LocalBitcoin |
257.561,41 |
Yadio.io |
262.208,45 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
282.167,18 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
18:00 |
Bs.S 268.310,48 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
262.183,32 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
281.394,58 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
17:30 |
Bs.S 268.814,86 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.996,03 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
285.112,54 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
17:00 |
Bs.S 268.245,48 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
262.554,30 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
280.568,62 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
16:30 |
Bs.S 267.787,42 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.289,17 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
278.627,30 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
16:00 |
Bs.S 267.575,28 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.856,89 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
276.574,62 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
15:30 |
Bs.S 267.833,64 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.426,42 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
278.813,63 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
15:00 |
Bs.S 267.635,20 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.498,49 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
277.352,45 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
14:30 |
Bs.S 267.298,37 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
260.466,37 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
276.026,79 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
14:00 |
Bs.S 266.213,65 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
260.840,95 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
268.059,14 |
Movicambio |
0,00 |
Mkambio |
273.809,00 |
|
13:30 |
Bs.S 266.208,44 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.847,31 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
272.845,34 |
Movicambio |
0,00 |
Mkambio |
267.980,00 |
|
13:00 |
Bs.S 265.837,69 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.775,20 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
270.322,14 |
Movicambio |
0,00 |
Mkambio |
267.980,00 |
|
12:30 |
Bs.S 265.792,93 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.462,65 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
270.321,41 |
Movicambio |
0,00 |
Mkambio |
267.980,00 |
|
12:00 |
Bs.S 266.169,95 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
260.603,59 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
273.819,56 |
Movicambio |
0,00 |
Mkambio |
267.980,00 |
|
11:30 |
Bs.S 265.271,17 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
260.819,08 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
267.851,64 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
11:00 |
Bs.S 265.192,37 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
259.817,64 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
268.301,52 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
10:30 |
Bs.S 265.492,83 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.023,76 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
269.198,57 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
10:00 |
Bs.S 265.387,77 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
260.369,51 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
269.117,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
09:30 |
Bs.S 265.536,89 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.344,54 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
269.186,25 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
09:00 |
Bs.S 265.373,96 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
260.443,66 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
268.946,62 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
08:30 |
Bs.S 265.356,02 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
259.847,78 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
269.416,87 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
08:00 |
Bs.S 265.904,30 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
261.952,24 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
271.150,41 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
07:30 |
Bs.S 265.123,33 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
259.142,72 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
268.493,14 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
07:00 |
Bs.S 265.918,48 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
260.039,82 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
273.162,10 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
06:30 |
Bs.S 266.237,31 |
DolarToday |
265.980,04 |
LocalBitcoin |
259.021,80 |
Yadio.io |
258.199,65 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
277.234,09 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
06:00 |
Bs.S 263.457,18 |
DolarToday |
268.109,12 |
LocalBitcoin |
231.463,75 |
Yadio.io |
259.887,64 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
281.514,10 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
05:30 |
Bs.S 261.336,57 |
DolarToday |
268.109,12 |
LocalBitcoin |
216.931,36 |
Yadio.io |
259.567,90 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
281.522,02 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
05:00 |
Bs.S 260.197,39 |
DolarToday |
268.109,12 |
LocalBitcoin |
216.931,36 |
Yadio.io |
257.713,22 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
04:30 |
Bs.S 260.090,71 |
DolarToday |
268.109,12 |
LocalBitcoin |
216.931,36 |
Yadio.io |
256.966,42 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
04:00 |
Bs.S 260.217,40 |
DolarToday |
268.109,12 |
LocalBitcoin |
216.931,36 |
Yadio.io |
257.853,24 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
03:30 |
Bs.S 264.624,84 |
DolarToday |
268.109,12 |
LocalBitcoin |
249.813,78 |
Yadio.io |
255.822,91 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
03:00 |
Bs.S 263.831,55 |
DolarToday |
268.109,12 |
LocalBitcoin |
243.008,60 |
Yadio.io |
257.075,06 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
02:30 |
Bs.S 263.272,79 |
DolarToday |
268.109,12 |
LocalBitcoin |
236.657,73 |
Yadio.io |
259.514,62 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
02:00 |
Bs.S 264.002,74 |
DolarToday |
268.109,12 |
LocalBitcoin |
242.313,55 |
Yadio.io |
258.968,48 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
01:30 |
Bs.S 261.717,52 |
DolarToday |
268.109,12 |
LocalBitcoin |
225.446,16 |
Yadio.io |
259.839,31 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
01:00 |
Bs.S 264.415,02 |
DolarToday |
268.109,12 |
LocalBitcoin |
245.903,14 |
Yadio.io |
258.264,82 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
00:30 |
Bs.S 266.529,45 |
DolarToday |
268.109,12 |
LocalBitcoin |
259.365,98 |
Yadio.io |
259.602,99 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|
00:00 |
Bs.S 265.526,08 |
DolarToday |
268.109,12 |
LocalBitcoin |
252.640,68 |
Yadio.io |
259.304,69 |
AirTM |
270.400,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
275.402,43 |
Movicambio |
0,00 |
Mkambio |
267.441,00 |
|